Coinranking
GridCoin Historical Data
GRC
Page 49
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 2017 | $0.0845 | +0.00% | ||
| Jun 12, 2017 | $0.0823 | +0.00% | ||
| Jun 11, 2017 | $0.103 | +0.00% | ||
| Jun 10, 2017 | $0.0797 | +0.00% | ||
| Jun 9, 2017 | $0.0657 | +0.00% | ||
| Jun 8, 2017 | $0.0646 | +0.00% | ||
| Jun 7, 2017 | $0.0625 | +0.00% | ||
| Jun 6, 2017 | $0.057 | +0.00% | ||
| Jun 5, 2017 | $0.0596 | +0.00% | ||
| Jun 4, 2017 | $0.042 | +0.00% | ||
| Jun 3, 2017 | $0.0429 | +0.00% | ||
| Jun 2, 2017 | $0.0382 | +0.00% | ||
| Jun 1, 2017 | $0.0363 | +0.00% | ||
| May 31, 2017 | $0.035 | +0.00% | ||
| May 30, 2017 | $0.0333 | +0.00% | ||
| May 29, 2017 | $0.0381 | +0.00% | ||
| May 28, 2017 | $0.0314 | +0.00% | ||
| May 27, 2017 | $0.026 | +0.00% | ||
| May 26, 2017 | $0.0296 | +0.00% | ||
| May 25, 2017 | $0.0324 | +0.00% | ||
| May 24, 2017 | $0.0389 | +0.00% | ||
| May 23, 2017 | $0.037 | +0.00% | ||
| May 22, 2017 | $0.0346 | +0.00% | ||
| May 21, 2017 | $0.0379 | +0.00% | ||
| May 20, 2017 | $0.0367 | +0.00% | ||
| May 19, 2017 | $0.0326 | +0.00% | ||
| May 18, 2017 | $0.032 | +0.00% | ||
| May 17, 2017 | $0.0292 | +0.00% | ||
| May 16, 2017 | $0.0261 | +0.00% | ||
| May 15, 2017 | $0.0276 | +0.00% | ||
| May 14, 2017 | $0.0311 | +0.00% | ||
| May 13, 2017 | $0.03 | +0.00% | ||
| May 12, 2017 | $0.0329 | +0.00% | ||
| May 11, 2017 | $0.0359 | +0.00% | ||
| May 10, 2017 | $0.0354 | +0.00% | ||
| May 9, 2017 | $0.0195 | +0.00% | ||
| May 8, 2017 | $0.0191 | +0.00% | ||
| May 7, 2017 | $0.0176 | +0.00% | ||
| May 6, 2017 | $0.0173 | +0.00% | ||
| May 5, 2017 | $0.0147 | +0.00% | ||
| May 4, 2017 | $0.0152 | +0.00% | ||
| May 3, 2017 | $0.0147 | +0.00% | ||
| May 2, 2017 | $0.013 | +0.00% | ||
| May 1, 2017 | $0.0134 | +0.00% | ||
| Apr 30, 2017 | $0.0135 | +0.00% | ||
| Apr 29, 2017 | $0.0149 | +0.00% | ||
| Apr 28, 2017 | $0.0144 | +0.00% | ||
| Apr 27, 2017 | $0.0125 | +0.00% | ||
| Apr 26, 2017 | $0.012 | +0.00% | ||
| Apr 25, 2017 | $0.0122 | +0.00% | ||