GridCoin Historical Data

GRC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 24, 2017 $0.0121
+0.00%
$4.69 million $1,248
Apr 23, 2017 $0.0125
+0.00%
$4.7 million $1,249
Apr 22, 2017 $0.0128
+0.00%
$4.94 million $1,241
Apr 21, 2017 $0.0129
+0.00%
$4.91 million $1,250
Apr 20, 2017 $0.0133
+0.00%
$5.17 million $1,238
Apr 19, 2017 $0.0148
+0.00%
$5.72 million $1,215
Apr 18, 2017 $0.0158
+0.00%
$6.15 million $1,206
Apr 17, 2017 $0.016
+0.00%
$6.19 million $1,194
Apr 16, 2017 $0.014
+0.00%
$5.48 million $1,177
Apr 15, 2017 $0.0145
+0.00%
$5.64 million $1,177
Apr 14, 2017 $0.0116
+0.00%
$4.46 million $1,177
Apr 13, 2017 $0.0116
+0.00%
$4.48 million $1,176
Apr 12, 2017 $0.012
+0.00%
$4.64 million $1,213
Apr 11, 2017 $0.0118
+0.00%
$4.54 million $1,221
Apr 10, 2017 $0.0121
+0.00%
$4.63 million $1,207
Apr 9, 2017 $0.0115
+0.00%
$4.4 million $1,204
Apr 8, 2017 $0.0121
+0.00%
$4.66 million $1,181
Apr 7, 2017 $0.0122
+0.00%
$4.63 million $1,190
Apr 6, 2017 $0.0114
+0.00%
$4.47 million $1,189
Apr 5, 2017 $0.0126
+0.00%
$4.83 million $1,130
Apr 4, 2017 $0.0108
+0.00%
$4.13 million $1,142
Apr 3, 2017 $0.0103
+0.00%
$3.98 million $1,148
Apr 2, 2017 $0.0112
+0.00%
$4.25 million $1,097
Apr 1, 2017 $0.00925
+0.00%
$3.54 million $1,086
Mar 31, 2017 $0.00829
+0.00%
$3.16 million $1,079
Mar 30, 2017 $0.00864
+0.00%
$3.3 million $1,038
Mar 29, 2017 $0.00787
+0.00%
$3.08 million $1,042
Mar 28, 2017 $0.0097
+0.00%
$3.78 million $1,044
Mar 27, 2017 $0.00711
+0.00%
$2.75 million $1,045
Mar 26, 2017 $0.00551
+0.00%
$2.13 million $969
Mar 25, 2017 $0.00563
+0.00%
$2.21 million $966
Mar 24, 2017 $0.005
+0.00%
$1.95 million $940
Mar 23, 2017 $0.00608
+0.00%
$2.35 million $1,035
Mar 22, 2017 $0.00664
+0.00%
$2.6 million $1,045
Mar 21, 2017 $0.00708
+0.00%
$2.75 million $1,121
Mar 20, 2017 $0.00593
+0.00%
$2.32 million $1,048
Mar 19, 2017 $0.00553
+0.00%
$2.18 million $1,023
Mar 18, 2017 $0.00535
+0.00%
$2.08 million $971
Mar 17, 2017 $0.00602
+0.00%
$2.41 million $1,072
Mar 16, 2017 $0.0066
+0.00%
$2.56 million $1,173
Mar 15, 2017 $0.00584
+0.00%
$2.26 million $1,253
Mar 14, 2017 $0.0059
+0.00%
$2.33 million $1,243
Mar 13, 2017 $0.00563
+0.00%
$2.17 million $1,238
Mar 12, 2017 $0.00572
+0.00%
$2.22 million $1,225
Mar 11, 2017 $0.00547
+0.00%
$2.11 million $1,179
Mar 10, 2017 $0.00513
+0.00%
$2 million $1,112
Mar 9, 2017 $0.00577
+0.00%
$2.23 million $1,191
Mar 8, 2017 $0.00538
+0.00%
$2.1 million $1,147
Mar 7, 2017 $0.00548
+0.00%
$2.11 million $1,233
Mar 6, 2017 $0.00549
+0.00%
$2.13 million $1,277