GridCoin Historical Data

GRC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.00892
+10.33%
$ -- $ 98,398
Mar 25 $ 0.00808
+68.36%
$ -- $ 89,864
Mar 18 $ 0.00479
-0.31%
$ -- $ 7,671
Mar 11 $ 0.00479
+3.18%
$ -- $ 12,345
Mar 4 $ 0.00465
+5.22%
$ -- $ 10,706
Feb 25 $ 0.00442
+6.75%
$ -- $ 31,450
Feb 18 $ 0.00414
-13.35%
$ -- $ 12,871
Feb 11 $ 0.00478
+5.88%
$ -- $ 1,443
Feb 4 $ 0.00452
+7.11%
$ -- $ 6,459
Jan 28 $ 0.00422
-9.04%
$ -- $ 4,826
Jan 21 $ 0.00464
+3.81%
$ -- $ 7,759
Jan 14 $ 0.00447
+7.47%
$ -- $ 15,649
Jan 7 $ 0.00416
-29.53%
$ -- $ 37,142
Dec 31 $ 0.0059
+4.81%
$ -- $ 14,106
Dec 24 $ 0.00562
-2.95%
$ -- $ 167,109
Dec 17 $ 0.00591
+3.68%
$ -- $ 53,881
Dec 10 $ 0.0057
-5.43%
$ -- $ 31,262
Dec 3 $ 0.00604
-0.77%
$ -- $ 144,451
Nov 26 $ 0.00606
+1.65%
$ -- $ 22,186
Nov 19 $ 0.0067
-25.23%
$ -- $ 33,138
Nov 12 $ 0.00897
-13.83%
$ 3.5 million $ 42,015
Nov 5 $ 0.0105
-0.43%
$ -- $ 45,118
Oct 29 $ 0.0104
-1.24%
$ -- $ 44,615
Oct 22 $ 0.0107
+4.96%
$ -- $ 45,386
Oct 15 $ 0.00984
+1.10%
$ -- $ 45,526
Oct 8 $ 0.00999
-12.32%
$ -- $ 45,209
Oct 1 $ 0.0121
-1.63%
$ -- $ 46,009
Sep 24 $ 0.0179
+22.22%
$ -- $ 46,045
Sep 17 $ 0.0133
-33.00%
$ -- $ 45,403
Sep 10 $ 0.0209
+11.09%
$ -- $ 44,787
Sep 3 $ 0.0204
-6.16%
$ -- $ 48,379
Aug 27 $ 0.0211
+1.49%
$ -- $ 48,526
Aug 20 $ 0.0212
-7.64%
$ -- $ 45,658
Aug 13 $ 0.023
+6.71%
$ -- $ 44,494
Aug 6 $ 0.0216
-16.28%
$ -- $ 46,665
Jul 30 $ 0.0271
-18.48%
$ -- $ 54,236
Jul 23 $ 0.0328
+12.41%
$ -- $ 55,805
Jul 16 $ 0.0303
+21.22%
$ -- $ 49,333
Jul 9 $ 0.0244
-9.23%
$ -- $ 45,290
Jul 2 $ 0.0271
+15.98%
$ -- $ 45,938
Jun 25 $ 0.0237
-3.64%
$ -- $ 42,965
Jun 18 $ 0.0256
-14.28%
$ -- $ 45,840
Jun 11 $ 0.0335
-8.51%
$ -- $ 46,933
Jun 4 $ 0.0398
+0.93%
$ -- $ 45,745
May 28 $ 0.0376
+0.57%
$ -- $ 51,982
May 21 $ 0.0387
-16.48%
$ -- $ 55,515
May 14 $ 0.0441
-4.57%
$ -- $ 58,900
May 7 $ 0.0457
-13.51%
$ -- $ 64,055
Apr 30 $ 0.0542
-2.25%
$ -- $ 65,744
Apr 23 $ 0.0525
-4.38%
$ -- $ 63,690