Coinranking
GridCoin Historical Data
GRC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1 | $0.00892 | +10.33% | ||
| Mar 25 | $0.00808 | +68.36% | ||
| Mar 18 | $0.00479 | -0.31% | ||
| Mar 11 | $0.00479 | +3.18% | ||
| Mar 4 | $0.00465 | +5.22% | ||
| Feb 25 | $0.00442 | +6.75% | ||
| Feb 18 | $0.00414 | -13.35% | ||
| Feb 11 | $0.00478 | +5.88% | ||
| Feb 4 | $0.00452 | +7.11% | ||
| Jan 28 | $0.00422 | -9.04% | ||
| Jan 21 | $0.00464 | +3.81% | ||
| Jan 14 | $0.00447 | +7.47% | ||
| Jan 7 | $0.00416 | -29.53% | ||
| Dec 31 | $0.0059 | +4.81% | ||
| Dec 24 | $0.00562 | -2.95% | ||
| Dec 17 | $0.00591 | +3.68% | ||
| Dec 10 | $0.0057 | -5.43% | ||
| Dec 3 | $0.00604 | -0.77% | ||
| Nov 26 | $0.00606 | +1.65% | ||
| Nov 19 | $0.0067 | -25.23% | ||
| Nov 12 | $0.00897 | -13.83% | ||
| Nov 5 | $0.0105 | -0.43% | ||
| Oct 29 | $0.0104 | -1.24% | ||
| Oct 22 | $0.0107 | +4.96% | ||
| Oct 15 | $0.00984 | +1.10% | ||
| Oct 8 | $0.00999 | -12.32% | ||
| Oct 1 | $0.0121 | -1.63% | ||
| Sep 24 | $0.0179 | +22.22% | ||
| Sep 17 | $0.0133 | -33.00% | ||
| Sep 10 | $0.0209 | +11.09% | ||
| Sep 3 | $0.0204 | -6.16% | ||
| Aug 27 | $0.0211 | +1.49% | ||
| Aug 20 | $0.0212 | -7.64% | ||
| Aug 13 | $0.023 | +6.71% | ||
| Aug 6 | $0.0216 | -16.28% | ||
| Jul 30 | $0.0271 | -18.48% | ||
| Jul 23 | $0.0328 | +12.41% | ||
| Jul 16 | $0.0303 | +21.22% | ||
| Jul 9 | $0.0244 | -9.23% | ||
| Jul 2 | $0.0271 | +15.98% | ||
| Jun 25 | $0.0237 | -3.64% | ||
| Jun 18 | $0.0256 | -14.28% | ||
| Jun 11 | $0.0335 | -8.51% | ||
| Jun 4 | $0.0398 | +0.93% | ||
| May 28 | $0.0376 | +0.57% | ||
| May 21 | $0.0387 | -16.48% | ||
| May 14 | $0.0441 | -4.57% | ||
| May 7 | $0.0457 | -13.51% | ||
| Apr 30 | $0.0542 | -2.25% | ||
| Apr 23 | $0.0525 | -4.38% | ||