GridCoin Historical Data

GRC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 2015 $0.00957
+0.00%
$307,461 $259
Feb 13, 2015 $0.00826
+0.00%
$290,891 $236
Feb 12, 2015 $0.007
+0.00%
$236,494 $222
Feb 11, 2015 $0.00705
+0.00%
$240,266 $219
Feb 10, 2015 $0.00753
+0.00%
$253,822 $220
Feb 9, 2015 $0.00704
+0.00%
$192,075 $220
Feb 8, 2015 $0.00724
+0.00%
$241,994 $224
Feb 7, 2015 $0.00774
+0.00%
$245,105 $228
Feb 6, 2015 $0.00758
+0.00%
$242,556 $223
Feb 5, 2015 $0.00597
+0.00%
$211,292 $217
Feb 4, 2015 $0.0077
+0.00%
$250,365 $227
Feb 3, 2015 $0.00773
+0.00%
$258,395 $227
Feb 2, 2015 $0.00812
+0.00%
$271,343 $239
Feb 1, 2015 $0.00676
+0.00%
$206,336 $225
Jan 31, 2015 $0.00743
+0.00%
$246,049 $219
Jan 30, 2015 $0.00603
+0.00%
$250,243 $232
Jan 29, 2015 $0.00608
+0.00%
$206,627 $234
Download