GridCoin Historical Data

GRC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 2015 $ 0.000785
+0.00%
$ 318,659 $ 218
Apr 14, 2015 $ 0.000785
+0.00%
$ 302,146 $ 218
Apr 13, 2015 $ 0.000792
+0.00%
$ 282,844 $ 224
Apr 13, 2015 $ 0.000792
+0.00%
$ 245,391 $ 224
Apr 12, 2015 $ 0.000979
+0.00%
$ 332,488 $ 236
Apr 12, 2015 $ 0.000979
+0.00%
$ 279,513 $ 236
Apr 11, 2015 $ 0.000946
+0.00%
$ 337,783 $ 236
Apr 11, 2015 $ 0.000946
+0.00%
$ 280,183 $ 236
Apr 10, 2015 $ 0.000791
+0.00%
$ 299,871 $ 235
Apr 10, 2015 $ 0.000791
+0.00%
$ 318,701 $ 235
Apr 9, 2015 $ 0.000971
+0.00%
$ 365,392 $ 243
Apr 9, 2015 $ 0.000971
+0.00%
$ 338,197 $ 243
Apr 8, 2015 $ 0.000954
+0.00%
$ 410,068 $ 245
Apr 8, 2015 $ 0.000954
+0.00%
$ 300,603 $ 245
Apr 7, 2015 $ 0.000989
+0.00%
$ 403,155 $ 253
Apr 7, 2015 $ 0.000989
+0.00%
$ 342,873 $ 253
Apr 6, 2015 $ 0.00117
+0.00%
$ 416,779 $ 255
Apr 6, 2015 $ 0.00117
+0.00%
$ 345,681 $ 255
Apr 5, 2015 $ 0.00106
+0.00%
$ 377,516 $ 260
Apr 5, 2015 $ 0.00106
+0.00%
$ 308,376 $ 260
Apr 4, 2015 $ 0.000923
+0.00%
$ 396,058 $ 253
Apr 4, 2015 $ 0.000923
+0.00%
$ 341,589 $ 253
Apr 3, 2015 $ 0.000929
+0.00%
$ 381,164 $ 254
Apr 3, 2015 $ 0.000929
+0.00%
$ 335,191 $ 254
Apr 2, 2015 $ 0.000874
+0.00%
$ 344,135 $ 253
Apr 2, 2015 $ 0.000874
+0.00%
$ 288,417 $ 253
Apr 1, 2015 $ 0.000936
+0.00%
$ 378,144 $ 246
Apr 1, 2015 $ 0.000936
+0.00%
$ 335,388 $ 246
Mar 31, 2015 $ 0.0011
+0.00%
$ 391,906 $ 244
Mar 31, 2015 $ 0.0011
+0.00%
$ 375,871 $ 244
Mar 30, 2015 $ 0.00096
+0.00%
$ 405,101 $ 247
Mar 30, 2015 $ 0.00096
+0.00%
$ 343,447 $ 247
Mar 29, 2015 $ 0.00098
+0.00%
$ 409,216 $ 242
Mar 29, 2015 $ 0.00098
+0.00%
$ 205,263 $ 242
Mar 28, 2015 $ 0.00112
+0.00%
$ 400,255 $ 252
Mar 28, 2015 $ 0.00112
+0.00%
$ 358,838 $ 252
Mar 27, 2015 $ 0.000991
+0.00%
$ 353,246 $ 247
Mar 27, 2015 $ 0.000991
+0.00%
$ 350,886 $ 247
Mar 26, 2015 $ 0.000809
+0.00%
$ 376,981 $ 248
Mar 26, 2015 $ 0.000809
+0.00%
$ 289,971 $ 248
Mar 25, 2015 $ 0.000862
+0.00%
$ 390,474 $ 246
Mar 25, 2015 $ 0.000862
+0.00%
$ 311,429 $ 246
Mar 24, 2015 $ 0.000928
+0.00%
$ 324,712 $ 247
Mar 24, 2015 $ 0.000928
+0.00%
$ 233,170 $ 247
Mar 23, 2015 $ 0.00106
+0.00%
$ 378,035 $ 265
Mar 23, 2015 $ 0.00106
+0.00%
$ 267,443 $ 265
Mar 22, 2015 $ 0.000986
+0.00%
$ 405,905 $ 269
Mar 22, 2015 $ 0.000986
+0.00%
$ 300,509 $ 269
Mar 21, 2015 $ 0.00103
+0.00%
$ 365,593 $ 260
Mar 21, 2015 $ 0.00103
+0.00%
$ 240,544 $ 260