GridCoin Historical Data

GRC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 5, 2015 $0.00106
+0.00%
$377,516 $260
Apr 4, 2015 $0.000923
+0.00%
$396,058 $253
Apr 3, 2015 $0.000929
+0.00%
$381,164 $254
Apr 2, 2015 $0.000874
+0.00%
$344,135 $253
Apr 1, 2015 $0.000936
+0.00%
$378,144 $246
Mar 31, 2015 $0.0011
+0.00%
$391,906 $244
Mar 30, 2015 $0.00096
+0.00%
$405,101 $247
Mar 29, 2015 $0.00098
+0.00%
$409,216 $242
Mar 28, 2015 $0.00112
+0.00%
$400,255 $252
Mar 27, 2015 $0.000991
+0.00%
$353,246 $247
Mar 26, 2015 $0.000809
+0.00%
$376,981 $248
Mar 25, 2015 $0.000862
+0.00%
$390,474 $246
Mar 24, 2015 $0.000928
+0.00%
$324,712 $247
Mar 23, 2015 $0.00106
+0.00%
$378,035 $265
Mar 22, 2015 $0.000986
+0.00%
$405,905 $269
Mar 21, 2015 $0.00103
+0.00%
$365,593 $260
Mar 20, 2015 $0.00102
+0.00%
$437,426 $262
Mar 19, 2015 $0.00104
+0.00%
$383,500 $261
Mar 18, 2015 $0.00118
+0.00%
$402,579 $256
Mar 17, 2015 $0.00113
+0.00%
$428,087 $285
Mar 16, 2015 $0.00131
+0.00%
$460,820 $290
Mar 15, 2015 $0.00168
+0.00%
$458,557 $285
Mar 14, 2015 $0.00114
+0.00%
$428,259 $282
Mar 13, 2015 $0.00132
+0.00%
$417,909 $287
Mar 12, 2015 $0.00121
+0.00%
$443,139 $294
Mar 11, 2015 $0.00118
+0.00%
$408,036 $296
Mar 10, 2015 $0.00134
+0.00%
$441,884 $291
Mar 9, 2015 $0.00171
+0.00%
$502,288 $290
Mar 8, 2015 $0.00126
+0.00%
$530,476 $274
Mar 7, 2015 $0.0011
+0.00%
$412,297 $275
Mar 6, 2015 $0.00142
+0.00%
$481,487 $273
Mar 5, 2015 $0.00152
+0.00%
$743,356 $275
Mar 4, 2015 $0.0015
+0.00%
$667,858 $272
Mar 3, 2015 $0.00187
+0.00%
$779,732 $281
Mar 2, 2015 $0.00219
+0.00%
$643,257 $274
Mar 1, 2015 $0.00232
+0.00%
$761,643 $258
Feb 28, 2015 $0.00225
+0.00%
$850,044 $254
Feb 27, 2015 $0.0208
+0.00%
$751,543 $253
Feb 26, 2015 $0.0154
+0.00%
$588,775 $237
Feb 25, 2015 $0.0206
+0.00%
$558,798 $237
Feb 24, 2015 $0.0153
+0.00%
$521,883 $239
Feb 23, 2015 $0.0158
+0.00%
$497,531 $239
Feb 22, 2015 $0.0151
+0.00%
$539,670 $236
Feb 21, 2015 $0.0156
+0.00%
$246,957 $244
Feb 20, 2015 $0.0134
+0.00%
$448,795 $245
Feb 19, 2015 $0.00915
+0.00%
$298,181 $242
Feb 18, 2015 $0.00889
+0.00%
$294,175 $235
Feb 17, 2015 $0.00919
+0.00%
$300,301 $243
Feb 16, 2015 $0.00891
+0.00%
$288,986 $236
Feb 15, 2015 $0.00746
+0.00%
$289,897 $233