Civic Historical Data

CVC
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.031
-0.08%
$ 18.07 million $ 3.36 million
Today, at 11 AM $ 0.0307
-0.44%
$ 17.8 million $ 3.23 million
Today, at 10 AM $ 0.0308
+0.56%
$ 17.88 million $ 3.14 million
Today, at 9 AM $ 0.0307
+0.46%
$ 17.78 million $ 3.08 million
Today, at 8 AM $ 0.0305
-0.08%
$ 17.7 million $ 3.02 million
Today, at 7 AM $ 0.0306
+0.12%
$ 17.71 million $ 2.98 million
Today, at 6 AM $ 0.0305
+0.28%
$ 17.69 million $ 2.95 million
Today, at 5 AM $ 0.0304
-0.63%
$ 17.64 million $ 2.94 million
Today, at 4 AM $ 0.0306
-0.03%
$ 17.75 million $ 2.95 million
Today, at 3 AM $ 0.0306
+0.67%
$ 17.76 million $ 2.9 million
Today, at 2 AM $ 0.0304
+0.20%
$ 17.64 million $ 2.87 million
Today, at 1 AM $ 0.0304
+0.21%
$ 17.61 million $ 2.86 million
Yesterday, at 12 AM $ 0.0303
+1.31%
$ 17.57 million $ 2.86 million
Yesterday, at 11 PM $ 0.0299
-0.25%
$ 17.34 million $ 2.84 million
Yesterday, at 10 PM $ 0.03
-1.35%
$ 17.39 million $ 2.83 million
Yesterday, at 9 PM $ 0.0304
-0.11%
$ 17.62 million $ 2.66 million
Yesterday, at 8 PM $ 0.0304
-0.61%
$ 17.64 million $ 2.65 million
Yesterday, at 7 PM $ 0.0306
+0.10%
$ 17.75 million $ 2.66 million
Yesterday, at 6 PM $ 0.0306
+0.52%
$ 17.73 million $ 2.61 million
Yesterday, at 5 PM $ 0.0304
-0.67%
$ 17.64 million $ 2.7 million
Yesterday, at 4 PM $ 0.0306
-1.09%
$ 17.76 million $ 2.68 million
Yesterday, at 3 PM $ 0.031
+0.16%
$ 17.96 million $ 2.1 million
Yesterday, at 2 PM $ 0.0309
-0.24%
$ 17.93 million $ 2.11 million
Yesterday, at 1 PM $ 0.031
+0.36%
$ 17.97 million $ 2.08 million
Yesterday, at 12 PM $ 0.0309
+0.46%
$ 17.91 million $ 2.08 million
Yesterday, at 11 AM $ 0.0307
+0.90%
$ 17.82 million $ 2.12 million
Yesterday, at 10 AM $ 0.0305
+0.37%
$ 17.67 million $ 2.12 million
Yesterday, at 9 AM $ 0.0304
+0.00%
$ 17.6 million $ 2.16 million
Yesterday, at 8 AM $ 0.0304
+0.02%
$ 17.6 million $ 2.19 million
Yesterday, at 7 AM $ 0.0304
-0.13%
$ 17.6 million $ 2.2 million
Yesterday, at 6 AM $ 0.0304
-0.08%
$ 17.62 million $ 2.19 million
Yesterday, at 5 AM $ 0.0304
-0.10%
$ 17.63 million $ 2.19 million
Yesterday, at 4 AM $ 0.0304
-0.19%
$ 17.65 million $ 2.18 million
Yesterday, at 3 AM $ 0.0305
+0.17%
$ 17.68 million $ 2.19 million
Yesterday, at 2 AM $ 0.0305
-0.56%
$ 17.65 million $ 2.18 million
Yesterday, at 1 AM $ 0.0306
+0.64%
$ 17.75 million $ 2.17 million
Apr 19, 12 AM $ 0.0304
-0.87%
$ 17.64 million $ 2.18 million
Apr 18, 11 PM $ 0.0307
-0.48%
$ 17.8 million $ 2.15 million
Apr 18, 10 PM $ 0.0308
+0.33%
$ 17.88 million $ 2.15 million
Apr 18, 9 PM $ 0.0307
+0.41%
$ 17.82 million $ 2.17 million
Apr 18, 8 PM $ 0.0306
+0.34%
$ 17.75 million $ 2.24 million
Apr 18, 7 PM $ 0.0305
-0.02%
$ 17.69 million $ 2.27 million
Apr 18, 6 PM $ 0.0305
-1.92%
$ 17.69 million $ 2.3 million
Apr 18, 5 PM $ 0.0311
+0.10%
$ 18.04 million $ 2.12 million
Apr 18, 4 PM $ 0.0311
-0.32%
$ 18.02 million $ 2.09 million
Apr 18, 3 PM $ 0.0312
-0.09%
$ 18.08 million $ 2.13 million
Apr 18, 2 PM $ 0.0312
-0.03%
$ 18.09 million $ 2.38 million
Apr 18, 1 PM $ 0.0312
+0.34%
$ 18.1 million $ 2.55 million
Apr 18, 12 PM $ 0.0311
+0.05%
$ 18.04 million $ 2.62 million
Apr 18, 11 AM $ 0.0311
-0.37%
$ 18.03 million $ 2.67 million
Download