Coinranking
Civic Futures
?
CVC
Close Price
?
$0.02685
Trading Volume
?
$12.09M
Funding Rate (avg)
?
-0.12%
Open Interest
?
$5.64M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CVC / USDT Binance | $0.0269 | -0.070% | $3.23 million | $11.01 million | $0.0269 | Trade |
| 2 | CVC / USDT KuCoin | $0.0269 | -0.048% | $2.11 million | $544,856.10 | $0.0269 | Trade |
| 3 | CVC / USDT Gate.com | $0.0269 | -0.0083% | $302,443.60 | $545,429.00 | $0.0269 | Trade |
| 4 | CVC / USDT XT.COM | $0.0268 | -0.048% | $-- | $49,526.38 | $0.0268 | Trade |
Previous
Top Futures Exchanges for Civic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.22 billion | $54.04 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $11.66 billion | $14.25 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.15 billion | $14.49 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $9.47 billion | $10.35 billion | 628 | 544 | Trade |
| | 5 |
OKX
| $6.52 billion | $25.45 billion | 216 | 201 | Trade |
| | 6 |
Bitget
| $5.75 billion | $5.26 billion | 424 | 367 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.69 billion | $7.31 billion | 285 | 285 | Trade |
| | 9 |
BingX
| $3.42 billion | $5.31 billion | 498 | 446 | Trade |
| | 10 |
KuCoin
| $2.89 billion | $2.10 billion | 462 | 447 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0269 | $0.0261 | $0.0263 | -0.54% | $12.6 million | $5.69 million |
| Sep 16, 2026 | $0.0278 | $0.027 | $0.0269 | -1.8% | $29.04 million | $5.72 million |
| Sep 15, 2026 | $0.0314 | $0.0295 | $0.0278 | -1.5% | $63.38 million | $5.78 million |
| Sep 14, 2026 | $0.031 | $0.0329 | $0.0314 | -0.84% | $188.84 million | $6.69 million |
| Sep 13, 2026 | $0.0228 | $0.0289 | $0.0309 | -0.97% | $280.04 million | $6.35 million |
| Sep 12, 2026 | $0.0213 | $0.0221 | $0.0227 | 0.0100% | $2.86 million | $1.1 million |
| Sep 11, 2026 | $0.0212 | $0.0212 | $0.0213 | 0.0068% | $1.37 million | $871,849 |
| Sep 10, 2026 | $0.0215 | $0.0216 | $0.0212 | -0.014% | $2.85 million | $891,964 |
| Sep 9, 2026 | $0.0216 | $0.0219 | $0.0215 | 0.0079% | $1.13 million | $926,154 |
| Sep 8, 2026 | $0.021 | $0.0214 | $0.0216 | 0.0089% | $709,390 | $1.07 million |
| Sep 7, 2026 | $0.0213 | $0.0211 | $0.021 | 0.0097% | $522,292 | $1.08 million |
| Sep 6, 2026 | $0.0214 | $0.0213 | $0.0213 | 0.0100% | $842,785 | $1.08 million |
| Sep 5, 2026 | $0.0208 | $0.0212 | $0.0214 | 0.0086% | $487,505 | $1.17 million |
| Sep 4, 2026 | $0.0208 | $0.0209 | $0.0208 | 0.0091% | $1.19 million | $1.1 million |
| Sep 3, 2026 | $0.0202 | $0.0205 | $0.0208 | -0.00011% | $1.84 million | $1.14 million |
| Sep 2, 2026 | $0.02 | $0.0201 | $0.0202 | 0.0100% | $2.33 million | $1.13 million |
| Sep 1, 2026 | $0.0196 | $0.02 | $0.02 | 0.0100% | $1.04 million | $1.14 million |
| Aug 31, 2026 | $0.0191 | $0.0196 | $0.0196 | 0.000075% | $605,249 | $1.16 million |
| Aug 30, 2026 | $0.0202 | $0.0201 | $0.0191 | -0.0074% | $485,736 | $1.14 million |
| Aug 29, 2026 | $0.02 | $0.0201 | $0.0202 | 0.0100% | $475,212 | $1.26 million |
Previous Next