Coinranking
Civic Futures
?
CVC
Close Price
?
$ 0.01975
Trading Volume
?
$ 288,631
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.38M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CVC / USDT KuCoin | $ 0.0198 | 0.0050% | $ 645,558.97 | $ 26,770.32 | $ 0.0198 | Trade |
| 2 | CVC / USDT Binance | $ 0.0198 | 0.0050% | $ 597,313.13 | $ 243,769.44 | $ 0.0198 | Trade |
| 3 | CVC / USDT Gate.com | $ 0.0199 | 0.010% | $ 87,541.29 | $ 4,105.00 | $ 0.0198 | Trade |
| 4 | CVC / USDT Bitget | $ 0.0198 | 0.0039% | $ 45,811.86 | $ 13,457.13 | $ 0.0198 | Trade |
| 5 | CVC / USDT XT.COM | $ 0.0197 | 0.0051% | $ -- | $ 23,052.85 | $ 0.0197 | Trade |
Previous
Top Futures Exchanges for Civic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.36 billion | $ 15.84 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.08 billion | $ 5.98 billion | 624 | 537 | Trade |
| | 3 |
Bybit
| $ 8.54 billion | $ 4.12 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.43 billion | $ 3.92 billion | 516 | 516 | Trade |
| | 5 |
Bitget
| $ 6.24 billion | $ 2.62 billion | 472 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.23 billion | $ 7.90 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.84 billion | $ 1.02 billion | 453 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.73 billion | $ 2.19 billion | 365 | 365 | Trade |
| | 10 |
BingX
| $ 2.68 billion | $ 4.81 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0198 | $ 0.0197 | $ 0.0199 | 0.0100% | $ 684,226 | $ 1.41 million |
| Jul 17, 2026 | $ 0.0197 | $ 0.0198 | $ 0.0198 | 0.0099% | $ 381,754 | $ 1.38 million |
| Jul 16, 2026 | $ 0.02 | $ 0.0199 | $ 0.0197 | -0.013% | $ 358,312 | $ 1.4 million |
| Jul 15, 2026 | $ 0.0202 | $ 0.02 | $ 0.02 | 0.0096% | $ 417,406 | $ 1.41 million |
| Jul 14, 2026 | $ 0.0197 | $ 0.0199 | $ 0.0202 | 0.0100% | $ 477,007 | $ 1.39 million |
| Jul 13, 2026 | $ 0.0201 | $ 0.0199 | $ 0.0197 | 0.0100% | $ 705,472 | $ 1.5 million |
| Jul 12, 2026 | $ 0.0204 | $ 0.0204 | $ 0.0201 | -0.062% | $ 1.33 million | $ 1.06 million |
| Jul 11, 2026 | $ 0.0205 | $ 0.0207 | $ 0.0204 | -0.074% | $ 688,845 | $ 1.28 million |
| Jul 10, 2026 | $ 0.0206 | $ 0.0205 | $ 0.0205 | 0.0028% | $ 384,633 | $ 1.14 million |
| Jul 9, 2026 | $ 0.0201 | $ 0.0202 | $ 0.0206 | -0.054% | $ 388,637 | $ 1.21 million |
| Jul 8, 2026 | $ 0.0205 | $ 0.02 | $ 0.0201 | 0.056% | $ 616,232 | $ 1.15 million |
| Jul 7, 2026 | $ 0.0211 | $ 0.0207 | $ 0.0205 | -0.018% | $ 489,792 | $ 1.28 million |
| Jul 6, 2026 | $ 0.0213 | $ 0.021 | $ 0.021 | -0.012% | $ 543,345 | $ 1.3 million |
| Jul 5, 2026 | $ 0.0216 | $ 0.0213 | $ 0.0213 | 0.032% | $ 451,730 | $ 1.3 million |
| Jul 4, 2026 | $ 0.0216 | $ 0.0216 | $ 0.0216 | -0.085% | $ 504,881 | $ 1.41 million |
| Jul 3, 2026 | $ 0.0211 | $ 0.0213 | $ 0.0216 | 0.059% | $ 674,953 | $ 1.57 million |
| Jul 2, 2026 | $ 0.0209 | $ 0.021 | $ 0.021 | 0.020% | $ 890,452 | $ 1.54 million |
| Jul 1, 2026 | $ 0.0199 | $ 0.0203 | $ 0.0209 | 0.0073% | $ 1.01 million | $ 1.46 million |
| Jun 30, 2026 | $ 0.0204 | $ 0.0199 | $ 0.0199 | -0.086% | $ 860,333 | $ 1.39 million |
| Jun 29, 2026 | $ 0.0205 | $ 0.0206 | $ 0.0204 | -0.022% | $ 2.07 million | $ 1.48 million |
Previous Next