Civic Futures ?

CVC
Close Price ?
$ 0.02108 +2.90%
Trading Volume ?
$ 9.16M
Funding Rate (avg) ?
-0.164%
Open Interest ?
$ 1.71M +14.73%
BTC Dominance ?
57.0% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CVC / USDT KuCoin $ 0.0212
-0.076%
$ 751,469.15 $ 771,652.04 $ 0.0212 Trade
2 CVC / USDT Binance $ 0.0211
-0.096%
$ 733,115.53 $ 7.42 million $ 0.0211 Trade
3 CVC / USDT Bitget $ 0.0211
-0.047%
$ 143,642.47 $ 726,023.17 $ 0.0211 Trade
4 CVC / USDT Gate.com $ 0.0212
-0.17%
$ 69,024.77 $ 172,757.00 $ 0.0212 Trade
5 CVC / USDT XT.COM $ 0.0211
-0.095%
$ 4,562.17 $ 75,141.35 $ 0.0211 Trade

Top Futures Exchanges for Civic

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.09 billion $ 17.52 billion 394 360 Trade
2 MEXC Global $ 8.28 billion $ 6.32 billion 630 542 Trade
3 Bybit $ 7.59 billion $ 5.70 billion 384 302 Trade
4 Gate.com $ 7.15 billion $ 5.27 billion 519 519 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.27 billion $ 3.47 billion 454 408 Trade
7 OKX $ 4.96 billion $ 9.89 billion 216 202 Trade
8 KuCoin $ 4.94 billion $ 1.13 billion 452 438 Trade
9 XT.COM $ 3.38 billion $ 2.87 billion 381 381 Trade
10 BingX $ 2.41 billion $ 3.68 billion 488 441 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0197 $ 0.02 $ 0.0203
0.054%
$ 1.61 million $ 1.47 million
Jun 25, 2026 $ 0.0202 $ 0.02 $ 0.0197
0.042%
$ 686,686 $ 1.46 million
Jun 24, 2026 $ 0.0209 $ 0.0205 $ 0.0202
0.024%
$ 875,936 $ 1.47 million
Jun 23, 2026 $ 0.0214 $ 0.021 $ 0.0209
-0.011%
$ 1.4 million $ 1.25 million
Jun 22, 2026 $ 0.0214 $ 0.0217 $ 0.0214
-0.039%
$ 506,037 $ 1.19 million
Jun 21, 2026 $ 0.0219 $ 0.0218 $ 0.0214
-0.033%
$ 385,990 $ 1.19 million
Jun 20, 2026 $ 0.0214 $ 0.0216 $ 0.0219
-0.015%
$ 503,514 $ 1.21 million
Jun 19, 2026 $ 0.0218 $ 0.0214 $ 0.0214
0.016%
$ 474,353 $ 1.17 million
Jun 18, 2026 $ 0.0231 $ 0.0223 $ 0.0218
-0.038%
$ 814,460 $ 1.19 million
Jun 17, 2026 $ 0.0233 $ 0.0233 $ 0.0231
0.076%
$ 835,690 $ 1.18 million
Jun 16, 2026 $ 0.0235 $ 0.0234 $ 0.0233
0.050%
$ 662,337 $ 1.14 million
Jun 15, 2026 $ 0.0234 $ 0.0236 $ 0.0235
0.025%
$ 618,563 $ 1.16 million
Jun 14, 2026 $ 0.0229 $ 0.0228 $ 0.0234
0.055%
$ 540,509 $ 1.15 million
Jun 13, 2026 $ 0.0227 $ 0.0229 $ 0.0229
-0.040%
$ 492,177 $ 1.15 million
Jun 12, 2026 $ 0.0227 $ 0.0226 $ 0.0227
-0.0030%
$ 746,909 $ 1.14 million
Jun 11, 2026 $ 0.0219 $ 0.0224 $ 0.0227
0.020%
$ 937,082 $ 1.13 million
Jun 10, 2026 $ 0.0224 $ 0.0222 $ 0.0219
-0.0041%
$ 1.83 million $ 1.09 million
Jun 9, 2026 $ 0.0232 $ 0.0227 $ 0.0224
-0.0078%
$ 779,958 $ 1.07 million
Jun 8, 2026 $ 0.0233 $ 0.0233 $ 0.0232
-0.017%
$ 814,642 $ 1.09 million
Jun 7, 2026 $ 0.0227 $ 0.0231 $ 0.0233
0.0072%
$ 840,150 $ 1.09 million