Coinranking
Civic Futures
?
CVC
Close Price
?
$ 0.02108
Trading Volume
?
$ 9.16M
Funding Rate (avg)
?
-0.164%
Open Interest
?
$ 1.71M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CVC / USDT KuCoin | $ 0.0212 | -0.076% | $ 751,469.15 | $ 771,652.04 | $ 0.0212 | Trade |
| 2 | CVC / USDT Binance | $ 0.0211 | -0.096% | $ 733,115.53 | $ 7.42 million | $ 0.0211 | Trade |
| 3 | CVC / USDT Bitget | $ 0.0211 | -0.047% | $ 143,642.47 | $ 726,023.17 | $ 0.0211 | Trade |
| 4 | CVC / USDT Gate.com | $ 0.0212 | -0.17% | $ 69,024.77 | $ 172,757.00 | $ 0.0212 | Trade |
| 5 | CVC / USDT XT.COM | $ 0.0211 | -0.095% | $ 4,562.17 | $ 75,141.35 | $ 0.0211 | Trade |
Previous
Top Futures Exchanges for Civic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.09 billion | $ 17.52 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.28 billion | $ 6.32 billion | 630 | 542 | Trade |
| | 3 |
Bybit
| $ 7.59 billion | $ 5.70 billion | 384 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.15 billion | $ 5.27 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.27 billion | $ 3.47 billion | 454 | 408 | Trade |
| | 7 |
OKX
| $ 4.96 billion | $ 9.89 billion | 216 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.94 billion | $ 1.13 billion | 452 | 438 | Trade |
| | 9 |
XT.COM
| $ 3.38 billion | $ 2.87 billion | 381 | 381 | Trade |
| | 10 |
BingX
| $ 2.41 billion | $ 3.68 billion | 488 | 441 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0197 | $ 0.02 | $ 0.0203 | 0.054% | $ 1.61 million | $ 1.47 million |
| Jun 25, 2026 | $ 0.0202 | $ 0.02 | $ 0.0197 | 0.042% | $ 686,686 | $ 1.46 million |
| Jun 24, 2026 | $ 0.0209 | $ 0.0205 | $ 0.0202 | 0.024% | $ 875,936 | $ 1.47 million |
| Jun 23, 2026 | $ 0.0214 | $ 0.021 | $ 0.0209 | -0.011% | $ 1.4 million | $ 1.25 million |
| Jun 22, 2026 | $ 0.0214 | $ 0.0217 | $ 0.0214 | -0.039% | $ 506,037 | $ 1.19 million |
| Jun 21, 2026 | $ 0.0219 | $ 0.0218 | $ 0.0214 | -0.033% | $ 385,990 | $ 1.19 million |
| Jun 20, 2026 | $ 0.0214 | $ 0.0216 | $ 0.0219 | -0.015% | $ 503,514 | $ 1.21 million |
| Jun 19, 2026 | $ 0.0218 | $ 0.0214 | $ 0.0214 | 0.016% | $ 474,353 | $ 1.17 million |
| Jun 18, 2026 | $ 0.0231 | $ 0.0223 | $ 0.0218 | -0.038% | $ 814,460 | $ 1.19 million |
| Jun 17, 2026 | $ 0.0233 | $ 0.0233 | $ 0.0231 | 0.076% | $ 835,690 | $ 1.18 million |
| Jun 16, 2026 | $ 0.0235 | $ 0.0234 | $ 0.0233 | 0.050% | $ 662,337 | $ 1.14 million |
| Jun 15, 2026 | $ 0.0234 | $ 0.0236 | $ 0.0235 | 0.025% | $ 618,563 | $ 1.16 million |
| Jun 14, 2026 | $ 0.0229 | $ 0.0228 | $ 0.0234 | 0.055% | $ 540,509 | $ 1.15 million |
| Jun 13, 2026 | $ 0.0227 | $ 0.0229 | $ 0.0229 | -0.040% | $ 492,177 | $ 1.15 million |
| Jun 12, 2026 | $ 0.0227 | $ 0.0226 | $ 0.0227 | -0.0030% | $ 746,909 | $ 1.14 million |
| Jun 11, 2026 | $ 0.0219 | $ 0.0224 | $ 0.0227 | 0.020% | $ 937,082 | $ 1.13 million |
| Jun 10, 2026 | $ 0.0224 | $ 0.0222 | $ 0.0219 | -0.0041% | $ 1.83 million | $ 1.09 million |
| Jun 9, 2026 | $ 0.0232 | $ 0.0227 | $ 0.0224 | -0.0078% | $ 779,958 | $ 1.07 million |
| Jun 8, 2026 | $ 0.0233 | $ 0.0233 | $ 0.0232 | -0.017% | $ 814,642 | $ 1.09 million |
| Jun 7, 2026 | $ 0.0227 | $ 0.0231 | $ 0.0233 | 0.0072% | $ 840,150 | $ 1.09 million |
Previous Next