Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civic Futures ?

CVC
Close Price ?
$0.02319 -4.45%
Trading Volume ?
$1.39M
Funding Rate (avg) ?
0.01%
Open Interest ?
$1.41M -6.54%
BTC Dominance ?
59.0% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CVC / USDT Binance $0.0232
0.0050%
$1.18 million $1.35 million $0.0232 Trade
2 CVC / USDT KuCoin $0.0232
0.0050%
$147,766.82 $21,109.32 $0.0232 Trade
3 CVC / USDT Gate.com $0.0232
0.0050%
$82,453.44 $14,877.00 $0.0232 Trade

Top Futures Exchanges for Civic

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.52 billion $35.02 billion 407 351 Trade
2 Bybit $11.32 billion $10.15 billion 379 300 Trade
3 Gate.com $10.65 billion $12.24 billion 524 524 Trade
4 MEXC Global $9.61 billion $9.38 billion 557 496 Trade
5 OKX $6.61 billion $18.18 billion 215 200 Trade
6 Bitget $5.97 billion $4.59 billion 423 359 Trade
7 XT.COM $2.92 billion $4.78 billion 311 311 Trade
8 KuCoin $2.81 billion $1.89 billion 458 444 Trade
9 BingX $2.52 billion $4.23 billion 493 442 Trade
10 Kalshi $57.21 million $763.70 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.0246 $0.0241 $0.0239
-0.016%
$1.25 million $1.42 million
Oct 27, 2026 $0.0247 $0.0248 $0.0246
0.00068%
$3.01 million $1.51 million
Oct 26, 2026 $0.0238 $0.0237 $0.0247
-0.0046%
$2.56 million $1.46 million
Oct 25, 2026 $0.0232 $0.0234 $0.0238
-0.17%
$8.8 million $1.43 million
Oct 24, 2026 $0.0236 $0.0229 $0.0232
0.011%
$1.85 million $1.58 million
Oct 23, 2026 $0.0223 $0.0231 $0.0236
0.012%
$2.53 million $1.59 million
Oct 22, 2026 $0.0234 $0.0227 $0.0223
0.010%
$969,867 $1.72 million
Oct 21, 2026 $0.0227 $0.0231 $0.0234
0.0030%
$1.12 million $1.9 million
Oct 20, 2026 $0.0222 $0.0222 $0.0227
0.0077%
$1.15 million $1.82 million
Oct 19, 2026 $0.0218 $0.0219 $0.0222
0.010%
$1.03 million $1.84 million
Oct 18, 2026 $0.0223 $0.0217 $0.0218
0.010%
$1.2 million $1.84 million
Oct 17, 2026 $0.0227 $0.0224 $0.0223
0.012%
$1.33 million $1.92 million
Oct 16, 2026 $0.0232 $0.0229 $0.0227
0.010%
$1.12 million $2.03 million
Oct 15, 2026 $0.0239 $0.0231 $0.0232
0.010%
$2.18 million $2.18 million
Oct 14, 2026 $0.0245 $0.0242 $0.0239
0.020%
$1.59 million $2.25 million
Oct 13, 2026 $0.0238 $0.0241 $0.0245
0.012%
$2.01 million $2.35 million
Oct 12, 2026 $0.0258 $0.0249 $0.0238
0.010%
$2.26 million $2.44 million
Oct 11, 2026 $0.0257 $0.0257 $0.0258
0.0100%
$1.96 million $2.63 million
Oct 10, 2026 $0.0259 $0.0259 $0.0257
-0.0040%
$3.17 million $2.83 million
Oct 9, 2026 $0.0258 $0.0253 $0.0259
0.0100%
$8.77 million $3.31 million