Coinranking
Civic Futures
?
CVC
Close Price
?
$ 0.02235
Trading Volume
?
$ 840,523
Funding Rate (avg)
?
0.000204%
Open Interest
?
$ 1.17M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CVC / USDT Binance | $ 0.0223 | 0.0050% | $ 645,049.34 | $ 632,126.52 | $ 0.0223 | Trade |
| 2 | CVC / USDT KuCoin | $ 0.0223 | -0.0088% | $ 414,010.02 | $ 33,130.08 | $ 0.0224 | Trade |
| 3 | CVC / USDT Bitget | $ 0.0223 | 0.0050% | $ 68,508.70 | $ 44,797.98 | $ 0.0223 | Trade |
| 4 | CVC / USDT Gate.com | $ 0.0224 | -0.088% | $ 43,585.01 | $ 130,905.00 | $ 0.0224 | Trade |
| 5 | CVC / USDT XT.COM | $ 0.0223 | 0.0051% | $ -- | $ 16,700.95 | $ 0.0223 | Trade |
Previous
Top Futures Exchanges for Civic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.88 billion | $ 40.40 billion | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 8.12 billion | $ 12.73 billion | 645 | 553 | Trade |
| | 3 |
Bybit
| $ 7.66 billion | $ 13.55 billion | 386 | 301 | Trade |
| | 4 |
Gate.com
| $ 7.56 billion | $ 13.86 billion | 521 | 518 | Trade |
| | 5 |
Bitget
| $ 5.70 billion | $ 8.57 billion | 452 | 404 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.44 billion | $ 2.27 billion | 453 | 436 | Trade |
| | 8 |
OKX
| $ 4.94 billion | $ 22.77 billion | 216 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.97 billion | $ 6.76 billion | 385 | 384 | Trade |
| | 10 |
BingX
| $ 3.45 billion | $ 8.78 billion | 486 | 437 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0233 | $ 0.0233 | $ 0.0231 | 0.076% | $ 835,690 | $ 1.18 million |
| Jun 16, 2026 | $ 0.0235 | $ 0.0234 | $ 0.0233 | 0.050% | $ 662,337 | $ 1.14 million |
| Jun 15, 2026 | $ 0.0234 | $ 0.0236 | $ 0.0235 | 0.025% | $ 618,563 | $ 1.16 million |
| Jun 14, 2026 | $ 0.0229 | $ 0.0228 | $ 0.0234 | 0.055% | $ 540,509 | $ 1.15 million |
| Jun 13, 2026 | $ 0.0227 | $ 0.0229 | $ 0.0229 | -0.040% | $ 492,177 | $ 1.15 million |
| Jun 12, 2026 | $ 0.0227 | $ 0.0226 | $ 0.0227 | -0.0030% | $ 746,909 | $ 1.14 million |
| Jun 11, 2026 | $ 0.0219 | $ 0.0224 | $ 0.0227 | 0.020% | $ 937,082 | $ 1.13 million |
| Jun 10, 2026 | $ 0.0224 | $ 0.0222 | $ 0.0219 | -0.0041% | $ 1.83 million | $ 1.09 million |
| Jun 9, 2026 | $ 0.0232 | $ 0.0227 | $ 0.0224 | -0.0078% | $ 779,958 | $ 1.07 million |
| Jun 8, 2026 | $ 0.0233 | $ 0.0233 | $ 0.0232 | -0.017% | $ 814,642 | $ 1.09 million |
| Jun 7, 2026 | $ 0.0227 | $ 0.0231 | $ 0.0233 | 0.0072% | $ 840,150 | $ 1.09 million |
| Jun 6, 2026 | $ 0.0227 | $ 0.0225 | $ 0.0227 | 0.037% | $ 706,622 | $ 1.09 million |
| Jun 5, 2026 | $ 0.025 | $ 0.0235 | $ 0.0227 | -0.020% | $ 1.61 million | $ 1.09 million |
| Jun 4, 2026 | $ 0.0263 | $ 0.0252 | $ 0.025 | -0.0081% | $ 1.2 million | $ 1.23 million |
| Jun 3, 2026 | $ 0.0264 | $ 0.0265 | $ 0.0263 | 0.0100% | $ 1.19 million | $ 835,192 |
| Jun 2, 2026 | $ 0.0282 | $ 0.0275 | $ 0.0264 | 0.0100% | $ 1.19 million | $ 619,756 |
| Jun 1, 2026 | $ 0.0288 | $ 0.0282 | $ 0.0282 | 0.0100% | $ 1.27 million | $ 702,108 |
| May 31, 2026 | $ 0.0283 | $ 0.0289 | $ 0.0289 | 0.0012% | $ 3.85 million | $ 692,334 |
| May 30, 2026 | $ 0.0279 | $ 0.0285 | $ 0.0283 | 0.0100% | $ 1.83 million | $ 747,026 |
| May 29, 2026 | $ 0.0275 | $ 0.0276 | $ 0.0279 | -0.0096% | $ 585,567 | $ 764,416 |
Previous Next