Coinranking
Civic Futures
?
CVC
Close Price
?
$0.02624
Trading Volume
?
$4.35M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.98M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CVC / USDT Binance | $0.0262 | 0.0050% | $1.91 million | $4.12 million | $0.0262 | Trade |
| 2 | CVC / USDT KuCoin | $0.0262 | 0.0050% | $818,650.48 | $68,444.91 | $0.0262 | Trade |
| 3 | CVC / USDT Gate.com | $0.0262 | 0.0050% | $171,899.88 | $140,167.00 | $0.0262 | Trade |
| 4 | CVC / USDT XT.COM | $0.0262 | 0.0051% | $78,831.01 | $21,432.83 | $0.0262 | Trade |
Previous
Top Futures Exchanges for Civic
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.92 billion | $67.09 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $11.57 billion | $17.88 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $10.93 billion | $18.66 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $10.27 billion | $13.24 billion | 595 | 525 | Trade |
| | 5 |
Bitget
| $7.74 billion | $10.86 billion | 437 | 371 | Trade |
| | 6 |
OKX
| $6.64 billion | $29.69 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.07 billion | $5.52 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.19 billion | $8.73 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $3.33 billion | $4.73 billion | 504 | 453 | Trade |
| | 10 |
KuCoin
| $2.94 billion | $2.59 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0309 | $0.0287 | $0.0282 | 0.010% | $3.23 million | $2.95 million |
| Oct 6, 2026 | $0.0314 | $0.0309 | $0.0309 | 0.012% | $2.05 million | $3.29 million |
| Oct 5, 2026 | $0.0309 | $0.0308 | $0.0314 | 0.010% | $3.78 million | $3.55 million |
| Oct 4, 2026 | $0.0299 | $0.0302 | $0.0309 | 0.0092% | $2.36 million | $3.73 million |
| Oct 3, 2026 | $0.0302 | $0.0297 | $0.0299 | 0.010% | $1.8 million | $3.72 million |
| Oct 2, 2026 | $0.0309 | $0.0306 | $0.0302 | 0.010% | $2.95 million | $3.81 million |
| Oct 1, 2026 | $0.0313 | $0.031 | $0.0309 | 0.010% | $4.58 million | $3.96 million |
| Sep 30, 2026 | $0.0299 | $0.0308 | $0.0313 | 0.010% | $6.94 million | $4.17 million |
| Sep 29, 2026 | $0.03 | $0.0298 | $0.0299 | 0.010% | $2.93 million | $4.1 million |
| Sep 28, 2026 | $0.0308 | $0.0296 | $0.03 | 0.010% | $4.71 million | $4.37 million |
| Sep 27, 2026 | $0.0311 | $0.0306 | $0.0308 | -0.039% | $4.2 million | $4.57 million |
| Sep 26, 2026 | $0.0308 | $0.0311 | $0.0311 | -0.22% | $8.29 million | $4.73 million |
| Sep 25, 2026 | $0.0301 | $0.0302 | $0.0308 | -0.31% | $12.95 million | $4.89 million |
| Sep 24, 2026 | $0.0276 | $0.0299 | $0.0301 | -0.80% | $37.75 million | $5.26 million |
| Sep 23, 2026 | $0.0285 | $0.0281 | $0.0276 | 0.0062% | $6.08 million | $4.03 million |
| Sep 22, 2026 | $0.0275 | $0.0279 | $0.0285 | 0.026% | $9.5 million | $4.52 million |
| Sep 21, 2026 | $0.0266 | $0.0269 | $0.0275 | 0.0025% | $6.51 million | $4.56 million |
| Sep 20, 2026 | $0.0275 | $0.0266 | $0.0266 | -0.20% | $7.88 million | $4.44 million |
| Sep 19, 2026 | $0.0273 | $0.0272 | $0.0276 | -0.047% | $9.12 million | $4.99 million |
| Sep 18, 2026 | $0.0263 | $0.0265 | $0.0274 | -0.24% | $11.64 million | $5.59 million |
Previous Next