Coinranking
Civic Futures
?
CVC
Close Price
?
$ 0.02313
Trading Volume
?
$ 590,561
Funding Rate (avg)
?
-0.0499%
Open Interest
?
$ 986,464
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CVC / USDT Binance | $ 0.0231 | 0.0050% | $ 578,906.78 | $ 439,320.31 | $ 0.0231 | Trade |
| 2 | CVC / USDT KuCoin | $ 0.0231 | -0.089% | $ 268,423.43 | $ 62,158.35 | $ 0.0231 | Trade |
| 3 | CVC / USDT Bitget | $ 0.0231 | 0.0050% | $ 99,270.73 | $ 20,967.37 | $ 0.0231 | Trade |
| 4 | CVC / USDT Gate.com | $ 0.0231 | -0.21% | $ 39,145.06 | $ 68,214.00 | $ 0.0231 | Trade |
| 5 | CVC / USDT XT.COM | $ 0.0231 | 0.0051% | $ -- | $ 6,417.78 | $ 0.0231 | Trade |
Previous
Top Futures Exchanges for Civic
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0227 | $ 0.0225 | $ 0.0227 | 0.037% | $ 706,622 | $ 1.09 million |
| Jun 5, 2026 | $ 0.025 | $ 0.0235 | $ 0.0227 | -0.020% | $ 1.61 million | $ 1.09 million |
| Jun 4, 2026 | $ 0.0263 | $ 0.0252 | $ 0.025 | -0.0081% | $ 1.2 million | $ 1.23 million |
| Jun 3, 2026 | $ 0.0264 | $ 0.0265 | $ 0.0263 | 0.0100% | $ 1.19 million | $ 835,192 |
| Jun 2, 2026 | $ 0.0282 | $ 0.0275 | $ 0.0264 | 0.0100% | $ 1.19 million | $ 619,756 |
| Jun 1, 2026 | $ 0.0288 | $ 0.0282 | $ 0.0282 | 0.0100% | $ 1.27 million | $ 702,108 |
| May 31, 2026 | $ 0.0283 | $ 0.0289 | $ 0.0289 | 0.0012% | $ 3.85 million | $ 692,334 |
| May 30, 2026 | $ 0.0279 | $ 0.0285 | $ 0.0283 | 0.0100% | $ 1.83 million | $ 747,026 |
| May 29, 2026 | $ 0.0275 | $ 0.0276 | $ 0.0279 | -0.0096% | $ 585,567 | $ 764,416 |
| May 28, 2026 | $ 0.028 | $ 0.0273 | $ 0.0275 | 0.0100% | $ 602,029 | $ 783,276 |
| May 27, 2026 | $ 0.0289 | $ 0.0286 | $ 0.028 | 0.0100% | $ 658,921 | $ 839,793 |
| May 26, 2026 | $ 0.0297 | $ 0.0293 | $ 0.0289 | 0.0100% | $ 433,434 | $ 899,101 |
| May 25, 2026 | $ 0.0296 | $ 0.0299 | $ 0.0297 | 0.0100% | $ 740,975 | $ 897,798 |
| May 24, 2026 | $ 0.0304 | $ 0.0299 | $ 0.0296 | 0.0100% | $ 412,139 | $ 954,908 |
| May 23, 2026 | $ 0.0294 | $ 0.0298 | $ 0.0304 | 0.0100% | $ 758,227 | $ 980,052 |
| May 22, 2026 | $ 0.0303 | $ 0.0302 | $ 0.0294 | 0.0100% | $ 643,680 | $ 953,360 |
| May 21, 2026 | $ 0.0296 | $ 0.0301 | $ 0.0303 | 0.0100% | $ 622,345 | $ 975,347 |
| May 20, 2026 | $ 0.0293 | $ 0.0295 | $ 0.0296 | 0.0100% | $ 489,935 | $ 975,710 |
| May 19, 2026 | $ 0.0309 | $ 0.0299 | $ 0.0293 | 0.0100% | $ 763,265 | $ 951,101 |
| May 18, 2026 | $ 0.0307 | $ 0.0306 | $ 0.0308 | 0.0100% | $ 966,647 | $ 996,450 |
Previous Next