Civic Historical Data

CVC
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.019
+0.24%
$ 10.73 million $ 889,007
6:11 AM $ 0.019
-0.01%
$ 10.73 million $ 889,022
6:10 AM $ 0.019
-0.03%
$ 10.73 million $ 889,102
6:09 AM $ 0.019
-0.01%
$ 10.73 million $ 888,604
6:08 AM $ 0.019
+0.01%
$ 10.73 million $ 888,523
6:07 AM $ 0.019
-0.12%
$ 10.73 million $ 888,422
6:06 AM $ 0.019
-0.02%
$ 10.73 million $ 888,480
6:05 AM $ 0.019
+0.03%
$ 10.73 million $ 887,797
6:04 AM $ 0.019
+0.03%
$ 10.74 million $ 887,651
6:03 AM $ 0.019
+0.01%
$ 10.74 million $ 887,100
6:02 AM $ 0.019
-0.24%
$ 10.74 million $ 885,525
6:01 AM $ 0.019
+0.08%
$ 10.74 million $ 885,244
6:00 AM $ 0.019
-0.01%
$ 10.74 million $ 885,147
5:59 AM $ 0.019
+0.00%
$ 10.75 million $ 885,085
5:58 AM $ 0.019
+0.15%
$ 10.75 million $ 885,103
5:57 AM $ 0.019
+0.24%
$ 10.75 million $ 884,364
5:56 AM $ 0.019
+0.03%
$ 10.75 million $ 884,242
5:55 AM $ 0.019
-0.07%
$ 10.75 million $ 884,450
5:54 AM $ 0.019
+0.23%
$ 10.71 million $ 884,190
5:53 AM $ 0.0189
+0.02%
$ 10.71 million $ 883,723
5:52 AM $ 0.0189
+0.00%
$ 10.71 million $ 883,755
5:51 AM $ 0.0189
+0.00%
$ 10.71 million $ 883,490
5:50 AM $ 0.0189
+0.01%
$ 10.71 million $ 882,602
5:49 AM $ 0.0189
-0.09%
$ 10.69 million $ 882,645
5:48 AM $ 0.0189
-0.01%
$ 10.69 million $ 880,661
5:47 AM $ 0.0189
+0.11%
$ 10.69 million $ 880,124
5:46 AM $ 0.0189
+0.03%
$ 10.69 million $ 878,219
5:45 AM $ 0.0189
+0.05%
$ 10.69 million $ 877,013
5:44 AM $ 0.0189
+0.00%
$ 10.68 million $ 875,740
5:43 AM $ 0.0189
+0.00%
$ 10.68 million $ 875,430
5:42 AM $ 0.0189
-0.01%
$ 10.68 million $ 875,361
5:41 AM $ 0.0189
-0.02%
$ 10.68 million $ 875,214
5:40 AM $ 0.0189
-0.01%
$ 10.68 million $ 875,172
5:39 AM $ 0.0189
+0.00%
$ 10.68 million $ 874,172
5:38 AM $ 0.0189
-0.04%
$ 10.68 million $ 874,058
5:37 AM $ 0.0189
+0.11%
$ 10.68 million $ 873,178
5:36 AM $ 0.0189
-0.10%
$ 10.68 million $ 871,484
5:35 AM $ 0.0189
-0.01%
$ 10.68 million $ 871,468
5:34 AM $ 0.0189
+0.00%
$ 10.68 million $ 871,397
5:33 AM $ 0.0189
+0.01%
$ 10.68 million $ 871,544
5:32 AM $ 0.0189
-0.13%
$ 10.68 million $ 872,400
5:31 AM $ 0.0189
-0.11%
$ 10.68 million $ 872,898
5:30 AM $ 0.019
+0.00%
$ 10.68 million $ 872,729
5:29 AM $ 0.019
-0.02%
$ 10.71 million $ 872,897
5:28 AM $ 0.019
-0.01%
$ 10.71 million $ 872,951
5:27 AM $ 0.019
+0.24%
$ 10.71 million $ 871,769
5:26 AM $ 0.0189
+0.00%
$ 10.71 million $ 871,726
5:25 AM $ 0.0189
-0.01%
$ 10.71 million $ 871,633
5:24 AM $ 0.0189
-0.02%
$ 10.69 million $ 871,631
5:23 AM $ 0.0189
-0.04%
$ 10.69 million $ 871,497
Download