Civic Historical Data

CVC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0291
-8.03%
$ 17.22 million $ 116.86 million
Feb 2026 $ 0.0316
-12.65%
$ 19.12 million $ 106.53 million
Jan 2026 $ 0.039
-7.78%
$ 22.16 million $ 151.03 million
Dec 2025 $ 0.0421
-9.30%
$ 26.09 million $ 257.85 million
Nov 2025 $ 0.0475
-17.65%
$ 29.69 million $ 247.95 million
Oct 2025 $ 0.056
-31.51%
$ 37.12 million $ 180 million
Sep 2025 $ 0.0823
-7.55%
$ 52.44 million $ 203.09 million
Aug 2025 $ 0.0903
-5.52%
$ 57.76 million $ 343.53 million
Jul 2025 $ 0.0999
+13.64%
$ 62.03 million $ 391.47 million
Jun 2025 $ 0.09
-27.32%
$ 87.93 million $ 375.09 million
May 2025 $ 0.124
+6.21%
$ 123.85 million $ 756.92 million
Apr 2025 $ 0.117
+27.75%
$ 116.61 million $ 454.4 million
Mar 2025 $ 0.0913
-19.86%
$ 91.27 million $ 343.59 million
Feb 2025 $ 0.114
-17.73%
$ 113.9 million $ 583.14 million
Jan 2025 $ 0.139
-34.86%
$ 138.42 million $ 1.1 billion
Dec 2024 $ 0.195
+12.95%
$ 212.85 million $ 2.21 billion
Nov 2024 $ 0.173
+33.50%
$ 172.73 million $ 1.06 billion
Oct 2024 $ 0.128
+7.61%
$ 129.42 million $ 2.45 billion
Sep 2024 $ 0.119
+30.12%
$ 119.26 million $ 554.29 million
Aug 2024 $ 0.0917
-9.57%
$ 91.65 million $ 277.62 million
Jul 2024 $ 0.101
-4.96%
$ 101.36 million $ 310.81 million
Jun 2024 $ 0.107
-30.79%
$ 106.65 million $ 358.37 million
May 2024 $ 0.154
+0.44%
$ 154.08 million $ 626.3 million
Apr 2024 $ 0.153
-36.67%
$ 153.41 million $ 1.7 billion
Mar 2024 $ 0.242
+100.13%
$ 242.26 million $ 3.96 billion
Feb 2024 $ 0.121
+33.88%
$ 121.06 million $ 412.12 million
Jan 2024 $ 0.0904
-14.44%
$ 90.48 million $ 355.41 million
Dec 2023 $ 0.106
-4.44%
$ 105.73 million $ 264.11 million
Nov 2023 $ 0.111
+15.18%
$ 110.62 million $ 918.62 million
Oct 2023 $ 0.096
+23.03%
$ 96.04 million $ 397.73 million
Sep 2023 $ 0.0781
+11.53%
$ 78.06 million $ 101.21 million
Aug 2023 $ 0.07
-19.81%
$ 69.99 million $ 111.88 million
Jul 2023 $ 0.0873
+5.30%
$ 87.28 million $ 300.23 million
Jun 2023 $ 0.0829
-1.54%
$ 82.88 million $ 109.8 million
May 2023 $ 0.0842
-18.71%
$ 84.18 million $ 141.13 million
Apr 2023 $ 0.104
-3.80%
$ 103.55 million $ 328.46 million
Mar 2023 $ 0.108
-12.02%
$ 107.6 million $ 354.87 million
Feb 2023 $ 0.122
+17.26%
$ 122.3 million $ 571.39 million
Jan 2023 $ 0.104
+36.85%
$ 104.29 million $ 529.34 million
Dec 2022 $ 0.0762
-28.15%
$ 76.22 million $ 348.31 million
Nov 2022 $ 0.106
-14.08%
$ 106.09 million $ 455.51 million
Oct 2022 $ 0.123
-3.39%
$ 123.47 million $ 242.72 million
Sep 2022 $ 0.128
-11.51%
$ 127.76 million $ 350.24 million
Aug 2022 $ 0.144
-4.08%
$ 144.43 million $ 1.03 billion
Jul 2022 $ 0.151
+14.65%
$ 150.57 million $ 355.34 million
Jun 2022 $ 0.131
-24.99%
$ 131.33 million $ 427.18 million
May 2022 $ 0.175
-32.63%
$ 117.31 million $ 892.57 million
Apr 2022 $ 0.26
-27.99%
$ 174.1 million $ 1.2 billion
Mar 2022 $ 0.361
+23.04%
$ 241.73 million $ 632.56 million
Feb 2022 $ 0.293
+8.06%
$ 196.42 million $ 528.59 million
Download