Civic Historical Data

CVC
Download
Date Close Price change Market cap Trading volume
2026 $ 0.031
-26.81%
$ 18.07 million $ 374.42 million
2025 $ 0.0421
-80.21%
$ 26.09 million $ 5.23 billion
2024 $ 0.213
+101.39%
$ 212.85 million $ 14.28 billion
2023 $ 0.106
+38.69%
$ 105.7 million $ 4.13 billion
2022 $ 0.0762
-76.84%
$ 76.22 million $ 7.23 billion
2021 $ 0.329
+290.23%
$ 220.58 million $ 23.76 billion
2020 $ 0.0844
+360.78%
$ 56.55 million $ 5.88 billion
2019 $ 0.0183
-63.62%
$ 12.27 million $ 868.5 million
2018 $ 0.0503
-93.90%
$ 17.25 million $ 22.3 million
2017 $ 0.827
+0.00%
$ 296.35 million $ 1.14 million
Download