Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civic Historical Data

CVC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2025 $0.103
+1.02%
$103.26 million $11.45 million
Jul 15, 2025 $0.102
+0.55%
$102.06 million $13.3 million
Jul 14, 2025 $0.102
-1.67%
$101.5 million $8.98 million
Jul 13, 2025 $0.103
+0.00%
$103.22 million $7.54 million
Jul 12, 2025 $0.103
+5.44%
$102.74 million $23.69 million
Jul 11, 2025 $0.0975
+0.62%
$97.5 million $14.27 million
Jul 10, 2025 $0.096
+1.02%
$96.39 million $9.53 million
Jul 9, 2025 $0.0951
+0.70%
$95.06 million $10.07 million
Jul 8, 2025 $0.0944
+3.71%
$94.4 million $27.51 million
Jul 7, 2025 $0.091
+2.41%
$91.01 million $19.69 million
Jul 6, 2025 $0.0889
+1.04%
$88.87 million $4.11 million
Jul 5, 2025 $0.088
+0.21%
$87.96 million $4.13 million
Jul 4, 2025 $0.0878
-3.95%
$87.79 million $5.69 million
Jul 3, 2025 $0.0914
+0.72%
$91.4 million $5.99 million
Jul 2, 2025 $0.0907
+6.65%
$90.74 million $7.29 million
Jul 1, 2025 $0.0851
-3.24%
$85.09 million $5.76 million
Jun 30, 2025 $0.0879
-2.32%
$87.93 million $5.73 million
Jun 29, 2025 $0.09
+1.28%
$90.02 million $4.48 million
Jun 28, 2025 $0.0889
+2.20%
$88.89 million $4.32 million
Jun 27, 2025 $0.087
+0.04%
$86.97 million $5.71 million
Jun 26, 2025 $0.0869
-2.62%
$86.93 million $7.09 million
Jun 25, 2025 $0.0893
-3.09%
$89.27 million $7.29 million
Jun 24, 2025 $0.0921
+1.60%
$92.11 million $7.92 million
Jun 23, 2025 $0.0907
+8.14%
$90.65 million $10.27 million
Jun 22, 2025 $0.0838
-3.10%
$83.83 million $12.47 million
Jun 21, 2025 $0.0865
-7.80%
$86.51 million $16.14 million
Jun 20, 2025 $0.0938
+4.17%
$93.82 million $21.76 million
Jun 19, 2025 $0.0901
+0.72%
$90.06 million $4.56 million
Jun 18, 2025 $0.0894
+0.10%
$89.42 million $7.21 million
Jun 17, 2025 $0.0893
-2.13%
$89.33 million $6.35 million
Jun 16, 2025 $0.0913
-1.51%
$91.28 million $6.29 million
Jun 15, 2025 $0.0927
-1.16%
$92.68 million $6.99 million
Jun 14, 2025 $0.0938
-1.07%
$93.76 million $7.59 million
Jun 13, 2025 $0.0948
-4.32%
$94.77 million $26.07 million
Jun 12, 2025 $0.0991
-4.22%
$99.08 million $16.07 million
Jun 11, 2025 $0.103
-3.81%
$103.44 million $35.76 million
Jun 10, 2025 $0.108
-6.52%
$107.53 million $42.9 million
Jun 9, 2025 $0.115
+2.61%
$115.03 million $15.03 million
Jun 8, 2025 $0.112
-2.79%
$112.1 million $7.06 million
Jun 7, 2025 $0.115
+2.13%
$115.31 million $7.48 million
Jun 6, 2025 $0.113
-1.28%
$112.91 million $17.66 million
Jun 5, 2025 $0.114
-7.60%
$114.37 million $13.79 million
Jun 4, 2025 $0.124
-3.92%
$123.79 million $9.49 million
Jun 3, 2025 $0.129
-4.07%
$128.83 million $12.59 million
Jun 2, 2025 $0.134
+4.32%
$134.3 million $21.17 million
Jun 1, 2025 $0.129
+3.95%
$128.74 million $13.58 million
May 31, 2025 $0.124
-10.90%
$123.85 million $28.29 million
May 30, 2025 $0.139
+2.54%
$139 million $41.2 million
May 29, 2025 $0.136
-3.55%
$135.56 million $13.62 million
May 28, 2025 $0.141
-0.96%
$140.55 million $19.91 million