Civic Historical Data

CVC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0289
-0.02%
$ 17.13 million $ 3.37 million
Apr 2, 8 AM $ 0.0289
-0.34%
$ 17.13 million $ 3.37 million
Apr 2, 7 AM $ 0.029
+0.36%
$ 17.19 million $ 3.36 million
Apr 2, 6 AM $ 0.0289
+0.20%
$ 17.13 million $ 3.34 million
Apr 2, 5 AM $ 0.0289
+0.43%
$ 17.09 million $ 3.32 million
Apr 2, 4 AM $ 0.0288
-0.18%
$ 17.02 million $ 3.31 million
Apr 2, 3 AM $ 0.0288
-0.20%
$ 17.05 million $ 3.29 million
Apr 2, 2 AM $ 0.0289
-1.36%
$ 17.09 million $ 3.25 million
Apr 2, 1 AM $ 0.0293
-1.12%
$ 17.32 million $ 3.23 million
Apr 2, 12 AM $ 0.0296
+0.48%
$ 17.53 million $ 3.07 million
Apr 1, 11 PM $ 0.0295
-0.34%
$ 17.46 million $ 2.21 million
Apr 1, 10 PM $ 0.0296
-0.41%
$ 17.52 million $ 2.2 million
Apr 1, 9 PM $ 0.0297
+0.30%
$ 17.6 million $ 2.23 million
Apr 1, 8 PM $ 0.0296
-0.43%
$ 17.54 million $ 2.24 million
Apr 1, 7 PM $ 0.0298
+0.04%
$ 17.62 million $ 2.24 million
Apr 1, 6 PM $ 0.0298
-0.77%
$ 17.61 million $ 2.22 million
Apr 1, 5 PM $ 0.03
-0.06%
$ 17.75 million $ 2.17 million
Apr 1, 4 PM $ 0.03
+0.75%
$ 17.76 million $ 2.13 million
Apr 1, 3 PM $ 0.0298
+0.96%
$ 17.63 million $ 2.11 million
Apr 1, 2 PM $ 0.0295
+0.79%
$ 17.46 million $ 2.11 million
Apr 1, 1 PM $ 0.0293
-0.06%
$ 17.32 million $ 2.15 million
Apr 1, 12 PM $ 0.0293
+0.09%
$ 17.33 million $ 2.13 million
Apr 1, 11 AM $ 0.0293
-0.12%
$ 17.32 million $ 2.1 million
Apr 1, 10 AM $ 0.0293
-0.48%
$ 17.34 million $ 2.1 million
Apr 1, 9 AM $ 0.0294
+0.23%
$ 17.42 million $ 2.1 million
Apr 1, 8 AM $ 0.0294
+0.19%
$ 17.38 million $ 2.13 million
Apr 1, 7 AM $ 0.0293
-0.01%
$ 17.35 million $ 2.15 million
Apr 1, 6 AM $ 0.0293
+1.06%
$ 17.35 million $ 2.14 million
Apr 1, 5 AM $ 0.029
+0.35%
$ 17.17 million $ 2.15 million
Apr 1, 4 AM $ 0.0289
+0.04%
$ 17.1 million $ 2.12 million
Apr 1, 3 AM $ 0.0289
+0.07%
$ 17.1 million $ 2.2 million
Apr 1, 2 AM $ 0.0289
-0.32%
$ 17.09 million $ 2.2 million
Apr 1, 1 AM $ 0.029
-0.83%
$ 17.14 million $ 2.23 million
Apr 1, 12 AM $ 0.0292
+0.37%
$ 17.28 million $ 2.22 million
Mar 31, 11 PM $ 0.0291
+0.26%
$ 17.22 million $ 2.2 million
Mar 31, 10 PM $ 0.029
+0.05%
$ 17.18 million $ 2.2 million
Mar 31, 9 PM $ 0.029
-0.27%
$ 17.17 million $ 2.16 million
Mar 31, 8 PM $ 0.0291
+0.36%
$ 17.21 million $ 2.15 million
Mar 31, 7 PM $ 0.029
+0.00%
$ 17.15 million $ 2.11 million
Mar 31, 6 PM $ 0.029
+0.17%
$ 17.15 million $ 2.12 million
Mar 31, 5 PM $ 0.0289
+0.85%
$ 17.12 million $ 2.12 million
Mar 31, 4 PM $ 0.0287
+0.82%
$ 16.98 million $ 2.14 million
Mar 31, 3 PM $ 0.0285
-0.18%
$ 16.84 million $ 2.08 million
Mar 31, 2 PM $ 0.0285
-0.01%
$ 16.87 million $ 2.06 million
Mar 31, 1 PM $ 0.0285
+0.17%
$ 16.87 million $ 2.02 million
Mar 31, 12 PM $ 0.0285
-0.36%
$ 16.84 million $ 2 million
Mar 31, 11 AM $ 0.0286
-0.65%
$ 16.9 million $ 1.98 million
Mar 31, 10 AM $ 0.0287
+1.02%
$ 17.01 million $ 1.6 million
Mar 31, 9 AM $ 0.0285
-1.25%
$ 16.84 million $ 1.95 million
Mar 31, 8 AM $ 0.0288
-1.17%
$ 17.05 million $ 1.87 million