Civic Historical Data

CVC Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0293
+0.07%
$ 17 million $ 2.17 million
May 20, 2 AM $ 0.0292
-0.01%
$ 16.99 million $ 2.19 million
May 20, 1 AM $ 0.0292
-0.29%
$ 16.99 million $ 2.22 million
May 20, 12 AM $ 0.0293
-0.12%
$ 17.04 million $ 2.19 million
May 19, 11 PM $ 0.0294
+0.10%
$ 17.06 million $ 2.2 million
May 19, 10 PM $ 0.0293
-0.75%
$ 17.04 million $ 2.19 million
May 19, 9 PM $ 0.0296
-0.01%
$ 17.17 million $ 2.15 million
May 19, 8 PM $ 0.0296
+0.28%
$ 17.17 million $ 2.17 million
May 19, 7 PM $ 0.0295
-0.30%
$ 17.13 million $ 2.18 million
May 19, 6 PM $ 0.0296
-0.17%
$ 17.18 million $ 2.23 million
May 19, 5 PM $ 0.0296
-0.26%
$ 17.21 million $ 2.33 million
May 19, 4 PM $ 0.0297
+0.43%
$ 17.25 million $ 2.31 million
May 19, 3 PM $ 0.0296
-0.61%
$ 17.18 million $ 2.29 million
May 19, 2 PM $ 0.0297
-1.08%
$ 17.28 million $ 2.17 million
May 19, 1 PM $ 0.0301
+0.79%
$ 17.47 million $ 2.14 million
May 19, 12 PM $ 0.0298
+0.37%
$ 17.34 million $ 2.16 million
May 19, 11 AM $ 0.0297
-0.04%
$ 17.27 million $ 2.2 million
May 19, 10 AM $ 0.0297
-0.65%
$ 17.28 million $ 2.21 million
May 19, 9 AM $ 0.0299
-0.98%
$ 17.39 million $ 2.14 million
May 19, 8 AM $ 0.0302
-0.04%
$ 17.57 million $ 1.98 million
May 19, 7 AM $ 0.0302
+0.11%
$ 17.58 million $ 1.99 million
May 19, 6 AM $ 0.0302
-0.10%
$ 17.56 million $ 2.04 million
May 19, 5 AM $ 0.0302
-0.33%
$ 17.57 million $ 2.1 million
May 19, 4 AM $ 0.0303
-0.03%
$ 17.63 million $ 2.12 million
May 19, 3 AM $ 0.0304
+0.19%
$ 17.64 million $ 2.12 million
May 19, 2 AM $ 0.0303
-1.17%
$ 17.6 million $ 2.1 million
May 19, 1 AM $ 0.0307
-0.69%
$ 17.81 million $ 2.04 million
May 19, 12 AM $ 0.0309
-0.09%
$ 17.94 million $ 2.04 million
May 18, 11 PM $ 0.0309
+0.15%
$ 17.95 million $ 2.15 million
May 18, 10 PM $ 0.0309
-0.05%
$ 17.94 million $ 2.3 million
May 18, 9 PM $ 0.0309
+0.86%
$ 17.95 million $ 2.31 million
May 18, 8 PM $ 0.0306
-0.40%
$ 17.79 million $ 2.3 million
May 18, 7 PM $ 0.0307
+1.80%
$ 17.87 million $ 2.3 million
May 18, 6 PM $ 0.0302
-1.36%
$ 17.55 million $ 2.25 million
May 18, 5 PM $ 0.0306
+0.29%
$ 17.79 million $ 2.16 million
May 18, 4 PM $ 0.0305
+0.10%
$ 17.74 million $ 2.23 million
May 18, 3 PM $ 0.0305
+0.22%
$ 17.72 million $ 2.27 million
May 18, 2 PM $ 0.0304
-0.95%
$ 17.68 million $ 2.32 million
May 18, 1 PM $ 0.0307
-0.22%
$ 17.85 million $ 2.37 million
May 18, 12 PM $ 0.0308
+0.41%
$ 17.89 million $ 2.41 million
May 18, 11 AM $ 0.0306
+0.98%
$ 17.82 million $ 2.39 million
May 18, 10 AM $ 0.0304
-0.69%
$ 17.65 million $ 2.38 million
May 18, 9 AM $ 0.0306
-0.31%
$ 17.77 million $ 2.43 million
May 18, 8 AM $ 0.0307
+0.63%
$ 17.82 million $ 2.51 million
May 18, 7 AM $ 0.0305
-0.51%
$ 17.71 million $ 2.56 million
May 18, 6 AM $ 0.0306
-0.05%
$ 17.8 million $ 2.63 million
May 18, 5 AM $ 0.0306
-1.10%
$ 17.81 million $ 2.61 million
May 18, 4 AM $ 0.031
+0.37%
$ 18.01 million $ 2.63 million
May 18, 3 AM $ 0.0309
-0.27%
$ 17.94 million $ 2.71 million
May 18, 2 AM $ 0.0309
+0.62%
$ 17.99 million $ 2.83 million