Coinranking
Civic Historical Data
CVC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 12 PM | $0.0261 | -0.66% | ||
| Sep 20, 11 AM | $0.0263 | +0.50% | ||
| Sep 20, 10 AM | $0.0262 | -1.55% | ||
| Sep 20, 9 AM | $0.0266 | +0.23% | ||
| Sep 20, 8 AM | $0.0265 | -0.27% | ||
| Sep 20, 7 AM | $0.0266 | -1.33% | ||
| Sep 20, 6 AM | $0.0269 | +0.37% | ||
| Sep 20, 5 AM | $0.0268 | +0.07% | ||
| Sep 20, 4 AM | $0.0268 | +0.18% | ||
| Sep 20, 3 AM | $0.0268 | +0.98% | ||
| Sep 20, 2 AM | $0.0265 | -1.61% | ||
| Sep 20, 1 AM | $0.027 | -3.33% | ||
| Sep 20, 12 AM | $0.0279 | +1.34% | ||
| Sep 19, 11 PM | $0.0275 | +0.02% | ||
| Sep 19, 10 PM | $0.0275 | +0.18% | ||
| Sep 19, 9 PM | $0.0275 | -0.46% | ||
| Sep 19, 8 PM | $0.0276 | +0.18% | ||
| Sep 19, 7 PM | $0.0275 | -0.04% | ||
| Sep 19, 6 PM | $0.0276 | -0.02% | ||
| Sep 19, 5 PM | $0.0276 | +0.31% | ||
| Sep 19, 4 PM | $0.0275 | +0.77% | ||
| Sep 19, 3 PM | $0.0273 | -1.14% | ||
| Sep 19, 2 PM | $0.0276 | -0.36% | ||
| Sep 19, 1 PM | $0.0277 | -1.54% | ||
| Sep 19, 12 PM | $0.0281 | +2.28% | ||
| Sep 19, 11 AM | $0.0275 | +2.28% | ||
| Sep 19, 10 AM | $0.0269 | -0.06% | ||
| Sep 19, 9 AM | $0.0269 | +0.30% | ||
| Sep 19, 8 AM | $0.0268 | -0.05% | ||
| Sep 19, 7 AM | $0.0268 | -0.35% | ||
| Sep 19, 6 AM | $0.0269 | +0.81% | ||
| Sep 19, 5 AM | $0.0267 | -0.54% | ||
| Sep 19, 4 AM | $0.0268 | +0.30% | ||
| Sep 19, 3 AM | $0.0268 | +0.18% | ||
| Sep 19, 2 AM | $0.0267 | -0.30% | ||
| Sep 19, 1 AM | $0.0268 | -0.47% | ||
| Sep 19, 12 AM | $0.0269 | -1.59% | ||
| Sep 18, 11 PM | $0.0274 | +0.45% | ||
| Sep 18, 10 PM | $0.0272 | -0.17% | ||
| Sep 18, 9 PM | $0.0273 | +0.50% | ||
| Sep 18, 8 PM | $0.0272 | +0.96% | ||
| Sep 18, 7 PM | $0.0269 | -0.64% | ||
| Sep 18, 6 PM | $0.0271 | +0.10% | ||
| Sep 18, 5 PM | $0.027 | +1.26% | ||
| Sep 18, 4 PM | $0.0267 | +0.18% | ||
| Sep 18, 3 PM | $0.0267 | -0.34% | ||
| Sep 18, 2 PM | $0.0267 | -0.33% | ||
| Sep 18, 1 PM | $0.0268 | +1.25% | ||
| Sep 18, 12 PM | $0.0265 | -0.09% | ||
| Sep 18, 11 AM | $0.0265 | -0.13% | ||