Civic Historical Data

CVC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.0199
+0.19%
$ 11.29 million $ 1.64 million
Jul 22, 12 AM $ 0.0199
+0.05%
$ 11.27 million $ 1.64 million
Jul 21, 11 PM $ 0.0199
+0.06%
$ 11.27 million $ 1.64 million
Jul 21, 10 PM $ 0.0199
-0.22%
$ 11.26 million $ 1.66 million
Jul 21, 9 PM $ 0.0199
+0.12%
$ 11.29 million $ 1.68 million
Jul 21, 8 PM $ 0.0199
+0.65%
$ 11.27 million $ 1.71 million
Jul 21, 7 PM $ 0.0198
-0.02%
$ 11.2 million $ 1.67 million
Jul 21, 6 PM $ 0.0198
+0.35%
$ 11.2 million $ 1.66 million
Jul 21, 5 PM $ 0.0197
-0.55%
$ 11.16 million $ 1.65 million
Jul 21, 4 PM $ 0.0198
-0.25%
$ 11.23 million $ 1.64 million
Jul 21, 3 PM $ 0.0199
+0.00%
$ 11.25 million $ 1.64 million
Jul 21, 2 PM $ 0.0199
-0.31%
$ 11.25 million $ 1.65 million
Jul 21, 1 PM $ 0.0199
-0.32%
$ 11.29 million $ 1.57 million
Jul 21, 12 PM $ 0.02
+0.00%
$ 11.32 million $ 1.53 million
Jul 21, 11 AM $ 0.02
+0.07%
$ 11.33 million $ 1.5 million
Jul 21, 10 AM $ 0.02
-0.22%
$ 11.32 million $ 1.48 million
Jul 21, 9 AM $ 0.02
-0.53%
$ 11.34 million $ 1.48 million
Jul 21, 8 AM $ 0.0201
-0.31%
$ 11.4 million $ 1.46 million
Jul 21, 7 AM $ 0.0202
+0.04%
$ 11.44 million $ 1.47 million
Jul 21, 6 AM $ 0.0202
+0.09%
$ 11.43 million $ 1.48 million
Jul 21, 5 AM $ 0.0202
+0.45%
$ 11.42 million $ 1.48 million
Jul 21, 4 AM $ 0.0201
+0.20%
$ 11.37 million $ 1.51 million
Jul 21, 3 AM $ 0.02
+0.33%
$ 11.35 million $ 1.5 million
Jul 21, 2 AM $ 0.02
+0.58%
$ 11.31 million $ 1.5 million
Jul 21, 1 AM $ 0.0198
-0.50%
$ 11.25 million $ 1.51 million
Jul 21, 12 AM $ 0.0199
+0.23%
$ 11.3 million $ 1.5 million
Jul 20, 11 PM $ 0.0199
+0.53%
$ 11.28 million $ 1.48 million
Jul 20, 10 PM $ 0.0198
-0.75%
$ 11.22 million $ 1.46 million
Jul 20, 9 PM $ 0.0199
+0.24%
$ 11.3 million $ 1.45 million
Jul 20, 8 PM $ 0.0199
+0.00%
$ 11.28 million $ 1.4 million
Jul 20, 7 PM $ 0.0199
+0.07%
$ 11.27 million $ 1.41 million
Jul 20, 6 PM $ 0.0199
-0.38%
$ 11.27 million $ 1.41 million
Jul 20, 5 PM $ 0.02
+0.26%
$ 11.31 million $ 1.41 million
Jul 20, 4 PM $ 0.0199
+0.11%
$ 11.28 million $ 1.44 million
Jul 20, 3 PM $ 0.0199
+1.31%
$ 11.27 million $ 1.43 million
Jul 20, 2 PM $ 0.0196
+0.33%
$ 11.12 million $ 1.42 million
Jul 20, 1 PM $ 0.0196
-0.53%
$ 11.09 million $ 1.42 million
Jul 20, 12 PM $ 0.0197
-0.40%
$ 11.14 million $ 1.37 million
Jul 20, 11 AM $ 0.0197
+0.64%
$ 11.19 million $ 1.35 million
Jul 20, 10 AM $ 0.0196
+0.23%
$ 11.12 million $ 1.34 million
Jul 20, 9 AM $ 0.0196
+0.27%
$ 11.09 million $ 1.34 million
Jul 20, 8 AM $ 0.0195
-0.50%
$ 11.06 million $ 1.35 million
Jul 20, 7 AM $ 0.0196
+1.15%
$ 11.12 million $ 1.33 million
Jul 20, 6 AM $ 0.0194
+0.10%
$ 10.99 million $ 1.3 million
Jul 20, 5 AM $ 0.0194
-0.82%
$ 10.98 million $ 1.24 million
Jul 20, 4 AM $ 0.0195
-0.52%
$ 11.07 million $ 1.21 million
Jul 20, 3 AM $ 0.0196
+0.01%
$ 11.13 million $ 1.19 million
Jul 20, 2 AM $ 0.0196
+0.58%
$ 11.13 million $ 1.19 million
Jul 20, 1 AM $ 0.0195
-0.38%
$ 11.06 million $ 1.18 million
Jul 20, 12 AM $ 0.0196
-0.05%
$ 11.11 million $ 1.18 million