Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civic Historical Data

CVC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12 $0.467
+12.98%
$-- $65,181
Feb 5 $0.462
+9.08%
$-- $56,461
Jan 29 $0.428
-39.93%
$-- $71,285
Jan 22 $0.697
-10.34%
$-- $78,920
Jan 15 $0.828
-21.38%
$-- $86,414
Jan 8 $1.15
-3.42%
$-- $103,749
Jan 1 $1.15
+39.03%
$-- $104,918
Dec 25 $0.827
+22.43%
$-- $102,061
Dec 18 $0.654
+43.16%
$-- $119,118
Dec 11 $0.423
+44.52%
$-- $117,590
Dec 4 $0.317
-6.68%
$-- $94,244
Nov 27 $0.31
-8.13%
$-- $70,669
Nov 20 $0.33
+16.01%
$-- $57,106
Nov 13 $0.279
+4.43%
$-- $49,081
Nov 6 $0.281
-2.74%
$-- $50,079
Oct 30 $0.294
-11.31%
$-- $46,228
Oct 23 $0.305
+1.44%
$-- $40,519
Oct 16 $0.308
-4.23%
$-- $39,845
Oct 9 $0.338
+6.63%
$-- $35,184
Oct 2 $0.339
-14.67%
$-- $30,302
Sep 25 $0.403
+17.56%
$-- $28,099
Sep 18 $0.345
-4.24%
$-- $26,578
Sep 11 $0.362
-24.33%
$-- $27,287
Sep 4 $0.384
-10.84%
$-- $31,075
Aug 28 $0.452
-12.22%
$-- $31,812
Aug 21 $0.512
-6.75%
$-- $29,001
Aug 14 $0.483
-24.62%
$-- $29,839
Aug 7 $0.762
+285.29%
$-- $25,194
Jul 31 $0.209
+27.33%
$-- $20,534
Jul 24 $0.165
-19.13%
$-- $18,904
Jul 17 $0.184
+7.09%
$-- $17,970
Download