Civic Historical Data

CVC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.452
-12.22%
$ -- $ 31,812
Aug 21 $ 0.512
-6.75%
$ -- $ 29,001
Aug 14 $ 0.483
-24.62%
$ -- $ 29,839
Aug 7 $ 0.762
+285.29%
$ -- $ 25,194
Jul 31 $ 0.209
+27.33%
$ -- $ 20,534
Jul 24 $ 0.165
-19.13%
$ -- $ 18,904
Jul 17 $ 0.184
+7.09%
$ -- $ 17,970
Download