Civic Historical Data

CVC Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0309
+0.62%
$ 17.99 million $ 2.83 million
May 18, 1 AM $ 0.0307
-0.53%
$ 17.88 million $ 2.86 million
May 18, 12 AM $ 0.0309
+0.41%
$ 17.97 million $ 3.06 million
May 17, 11 PM $ 0.0308
-1.56%
$ 17.9 million $ 3.36 million
May 17, 10 PM $ 0.0313
-0.69%
$ 18.18 million $ 3.36 million
May 17, 9 PM $ 0.0315
+0.30%
$ 18.31 million $ 3.51 million
May 17, 8 PM $ 0.0314
-0.26%
$ 18.25 million $ 4.04 million
May 17, 7 PM $ 0.0315
+0.25%
$ 18.3 million $ 4.49 million
May 17, 6 PM $ 0.0314
+0.40%
$ 18.26 million $ 4.86 million
May 17, 5 PM $ 0.0313
+0.11%
$ 18.18 million $ 6.47 million
May 17, 4 PM $ 0.0312
-0.32%
$ 18.16 million $ 6.63 million
May 17, 3 PM $ 0.0313
-0.03%
$ 18.22 million $ 6.79 million
May 17, 2 PM $ 0.0313
-0.20%
$ 18.22 million $ 7.27 million
May 17, 1 PM $ 0.0314
-0.94%
$ 18.26 million $ 7.95 million
May 17, 12 PM $ 0.0317
-0.02%
$ 18.43 million $ 9.19 million
May 17, 11 AM $ 0.0317
-0.25%
$ 18.43 million $ 9.46 million
May 17, 10 AM $ 0.0318
-0.15%
$ 18.48 million $ 10.82 million
May 17, 9 AM $ 0.0318
+0.02%
$ 18.51 million $ 10.95 million
May 17, 8 AM $ 0.0318
-0.24%
$ 18.5 million $ 11.41 million
May 17, 7 AM $ 0.0319
+0.47%
$ 18.55 million $ 11.4 million
May 17, 6 AM $ 0.0318
-0.07%
$ 18.46 million $ 11.5 million
May 17, 5 AM $ 0.0318
+0.25%
$ 18.48 million $ 11.66 million
May 17, 4 AM $ 0.0317
-0.47%
$ 18.43 million $ 11.62 million
May 17, 3 AM $ 0.0318
+0.25%
$ 18.52 million $ 11.57 million
May 17, 2 AM $ 0.0318
+0.43%
$ 18.47 million $ 11.45 million
May 17, 1 AM $ 0.0316
-0.18%
$ 18.39 million $ 11.47 million
May 17, 12 AM $ 0.0317
-3.08%
$ 18.43 million $ 11.65 million
May 16, 11 PM $ 0.0327
-0.14%
$ 19.01 million $ 11.38 million
May 16, 10 PM $ 0.0327
-1.15%
$ 19.04 million $ 11.25 million
May 16, 9 PM $ 0.0331
+0.40%
$ 19.26 million $ 11.09 million
May 16, 8 PM $ 0.033
-0.56%
$ 19.18 million $ 10.5 million
May 16, 7 PM $ 0.0332
+0.06%
$ 19.3 million $ 10.06 million
May 16, 6 PM $ 0.0332
+1.54%
$ 19.29 million $ 9.67 million
May 16, 5 PM $ 0.0327
+1.09%
$ 18.98 million $ 7.96 million
May 16, 4 PM $ 0.0323
+0.50%
$ 18.78 million $ 7.72 million
May 16, 3 PM $ 0.0321
+0.39%
$ 18.69 million $ 7.5 million
May 16, 2 PM $ 0.032
-2.18%
$ 18.62 million $ 8.07 million
May 16, 1 PM $ 0.0327
+3.22%
$ 19.03 million $ 7.71 million
May 16, 12 PM $ 0.0317
-0.23%
$ 18.44 million $ 6.41 million
May 16, 11 AM $ 0.0318
-0.92%
$ 18.48 million $ 6.15 million
May 16, 10 AM $ 0.0321
+2.03%
$ 18.65 million $ 4.6 million
May 16, 9 AM $ 0.0314
+1.03%
$ 18.28 million $ 4.41 million
May 16, 8 AM $ 0.0311
-0.63%
$ 18.08 million $ 4 million
May 16, 7 AM $ 0.0313
+0.35%
$ 18.19 million $ 4.19 million
May 16, 6 AM $ 0.0312
+0.51%
$ 18.13 million $ 4.06 million
May 16, 5 AM $ 0.031
-0.48%
$ 18.04 million $ 4 million
May 16, 4 AM $ 0.0312
-0.51%
$ 18.12 million $ 4.33 million
May 16, 3 AM $ 0.0313
+0.53%
$ 18.22 million $ 4.8 million
May 16, 2 AM $ 0.0312
-1.41%
$ 18.12 million $ 5.87 million
May 16, 1 AM $ 0.0316
+0.21%
$ 18.38 million $ 6.79 million