Civic Historical Data

CVC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0285
-1.25%
$ 16.84 million $ 1.95 million
Mar 31, 8 AM $ 0.0288
-1.17%
$ 17.05 million $ 1.87 million
Mar 31, 7 AM $ 0.0292
-0.36%
$ 17.26 million $ 1.85 million
Mar 31, 6 AM $ 0.0293
+0.10%
$ 17.32 million $ 1.84 million
Mar 31, 5 AM $ 0.0292
+0.10%
$ 17.3 million $ 1.81 million
Mar 31, 4 AM $ 0.0292
+0.22%
$ 17.28 million $ 1.82 million
Mar 31, 3 AM $ 0.0291
-0.59%
$ 17.25 million $ 1.76 million
Mar 31, 2 AM $ 0.0293
-0.74%
$ 17.35 million $ 1.75 million
Mar 31, 1 AM $ 0.0295
+0.98%
$ 17.48 million $ 1.73 million
Mar 31, 12 AM $ 0.0292
-0.09%
$ 17.31 million $ 1.75 million
Mar 30, 11 PM $ 0.0293
-0.05%
$ 17.32 million $ 1.86 million
Mar 30, 10 PM $ 0.0293
-0.06%
$ 17.33 million $ 1.89 million
Mar 30, 9 PM $ 0.0293
+0.99%
$ 17.34 million $ 1.98 million
Mar 30, 8 PM $ 0.029
-0.08%
$ 17.17 million $ 1.97 million
Mar 30, 7 PM $ 0.029
-0.46%
$ 17.18 million $ 1.99 million
Mar 30, 6 PM $ 0.0292
-0.67%
$ 17.26 million $ 1.98 million
Mar 30, 5 PM $ 0.0294
-0.70%
$ 17.38 million $ 1.97 million
Mar 30, 4 PM $ 0.0296
+0.25%
$ 17.5 million $ 1.98 million
Mar 30, 3 PM $ 0.0295
-0.11%
$ 17.46 million $ 2.02 million
Mar 30, 2 PM $ 0.0295
+0.09%
$ 17.48 million $ 2.04 million
Mar 30, 1 PM $ 0.0295
-0.75%
$ 17.46 million $ 2.04 million
Mar 30, 12 PM $ 0.0297
-0.51%
$ 17.59 million $ 2.07 million
Mar 30, 11 AM $ 0.0299
+0.54%
$ 17.68 million $ 2.1 million
Mar 30, 10 AM $ 0.0297
-0.30%
$ 17.59 million $ 2.08 million
Mar 30, 9 AM $ 0.0298
+0.63%
$ 17.64 million $ 2.07 million
Mar 30, 8 AM $ 0.0296
+0.27%
$ 17.53 million $ 2.07 million
Mar 30, 7 AM $ 0.0295
+0.33%
$ 17.48 million $ 2.03 million
Mar 30, 6 AM $ 0.0294
-0.26%
$ 17.43 million $ 1.99 million
Mar 30, 5 AM $ 0.0296
+0.07%
$ 17.5 million $ 1.98 million
Mar 30, 4 AM $ 0.0295
-0.04%
$ 17.48 million $ 1.97 million
Mar 30, 3 AM $ 0.0296
-0.15%
$ 17.49 million $ 1.95 million
Mar 30, 2 AM $ 0.0296
+0.33%
$ 17.52 million $ 1.94 million
Mar 30, 1 AM $ 0.0295
+0.80%
$ 17.46 million $ 1.95 million
Mar 30, 12 AM $ 0.0292
+0.50%
$ 17.31 million $ 2.01 million
Mar 29, 11 PM $ 0.0291
+0.24%
$ 17.22 million $ 1.94 million
Mar 29, 10 PM $ 0.029
-1.06%
$ 17.18 million $ 1.96 million
Mar 29, 9 PM $ 0.0293
+0.35%
$ 17.37 million $ 1.9 million
Mar 29, 8 PM $ 0.0292
+0.33%
$ 17.3 million $ 1.92 million
Mar 29, 7 PM $ 0.0291
-0.36%
$ 17.24 million $ 1.91 million
Mar 29, 6 PM $ 0.0292
-0.20%
$ 17.31 million $ 1.92 million
Mar 29, 5 PM $ 0.0293
-0.15%
$ 17.34 million $ 1.9 million
Mar 29, 4 PM $ 0.0293
+0.58%
$ 17.37 million $ 1.88 million
Mar 29, 3 PM $ 0.0292
-0.53%
$ 17.27 million $ 1.86 million
Mar 29, 2 PM $ 0.0293
+0.14%
$ 17.36 million $ 1.9 million
Mar 29, 1 PM $ 0.0293
-0.29%
$ 17.34 million $ 1.89 million
Mar 29, 12 PM $ 0.0294
-0.59%
$ 17.39 million $ 1.87 million
Mar 29, 11 AM $ 0.0296
-0.01%
$ 17.49 million $ 1.85 million
Mar 29, 10 AM $ 0.0296
-0.88%
$ 17.49 million $ 1.83 million
Mar 29, 9 AM $ 0.0298
+0.07%
$ 17.65 million $ 1.83 million
Mar 29, 8 AM $ 0.0298
-0.26%
$ 17.63 million $ 1.91 million