Civic Historical Data

CVC Page 11
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.0313
+0.01%
$ 18.15 million $ 3.13 million
8:53 PM $ 0.0313
+0.00%
$ 18.15 million $ 3.13 million
8:52 PM $ 0.0313
+0.01%
$ 18.15 million $ 3.13 million
8:51 PM $ 0.0313
-0.15%
$ 18.15 million $ 3.13 million
8:50 PM $ 0.0313
+0.01%
$ 18.15 million $ 3.13 million
8:49 PM $ 0.0313
+0.18%
$ 18.17 million $ 3.12 million
8:48 PM $ 0.0313
+0.01%
$ 18.17 million $ 3.12 million
8:47 PM $ 0.0313
-0.29%
$ 18.17 million $ 3.1 million
8:46 PM $ 0.0313
+0.14%
$ 18.17 million $ 3.1 million
8:45 PM $ 0.0313
+0.00%
$ 18.17 million $ 3.09 million
8:44 PM $ 0.0313
-0.02%
$ 18.13 million $ 3.09 million
8:43 PM $ 0.0313
+0.00%
$ 18.13 million $ 3.09 million
8:42 PM $ 0.0313
+0.00%
$ 18.13 million $ 3.09 million
8:41 PM $ 0.0313
+0.15%
$ 18.13 million $ 3.09 million
8:40 PM $ 0.0313
+0.00%
$ 18.13 million $ 3.08 million
8:39 PM $ 0.0313
+0.00%
$ 18.14 million $ 3.08 million
8:38 PM $ 0.0313
+0.01%
$ 18.14 million $ 3.08 million
8:37 PM $ 0.0313
+0.00%
$ 18.14 million $ 3.08 million
8:36 PM $ 0.0313
+0.00%
$ 18.14 million $ 3.08 million
8:35 PM $ 0.0313
+0.00%
$ 18.14 million $ 3.08 million
8:34 PM $ 0.0313
+0.02%
$ 18.14 million $ 3.08 million
8:33 PM $ 0.0314
+0.29%
$ 18.14 million $ 3.08 million
8:32 PM $ 0.0313
+0.00%
$ 18.14 million $ 3.08 million
8:31 PM $ 0.0313
+0.00%
$ 18.14 million $ 3.08 million
8:30 PM $ 0.0313
+0.00%
$ 18.14 million $ 3.08 million
8:29 PM $ 0.0313
+0.14%
$ 18.13 million $ 3.08 million
8:28 PM $ 0.0312
-0.15%
$ 18.13 million $ 3.08 million
8:27 PM $ 0.0313
+0.01%
$ 18.13 million $ 3.08 million
8:26 PM $ 0.0313
-0.01%
$ 18.13 million $ 3.08 million
8:25 PM $ 0.0313
+0.01%
$ 18.13 million $ 3.07 million
8:24 PM $ 0.0313
+0.00%
$ 18.13 million $ 3.07 million
8:23 PM $ 0.0313
+0.00%
$ 18.13 million $ 3.07 million
8:22 PM $ 0.0313
+0.00%
$ 18.13 million $ 3.07 million
8:21 PM $ 0.0313
+0.00%
$ 18.13 million $ 3.07 million
8:20 PM $ 0.0313
-0.15%
$ 18.13 million $ 3.07 million
8:19 PM $ 0.0313
+0.18%
$ 18.16 million $ 3.07 million
8:18 PM $ 0.0313
-0.14%
$ 18.16 million $ 3.07 million
8:17 PM $ 0.0313
+0.16%
$ 18.16 million $ 3.07 million
8:16 PM $ 0.0313
+0.00%
$ 18.16 million $ 3.07 million
8:15 PM $ 0.0313
+0.00%
$ 18.16 million $ 3.07 million
8:14 PM $ 0.0313
-0.01%
$ 18.12 million $ 3.07 million
8:13 PM $ 0.0313
+0.01%
$ 18.12 million $ 3.07 million
8:12 PM $ 0.0313
+0.00%
$ 18.12 million $ 3.07 million
8:11 PM $ 0.0313
+0.00%
$ 18.12 million $ 3.07 million
8:10 PM $ 0.0313
+0.00%
$ 18.12 million $ 3.07 million
8:09 PM $ 0.0313
+0.03%
$ 18.12 million $ 3.07 million
8:08 PM $ 0.0313
-0.01%
$ 18.12 million $ 3.07 million
8:07 PM $ 0.0313
+0.14%
$ 18.12 million $ 3.07 million
8:06 PM $ 0.0312
-0.15%
$ 18.12 million $ 3.07 million
8:05 PM $ 0.0313
+0.00%
$ 18.12 million $ 3.07 million