Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civic Historical Data

CVC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 AM $0.0275
-0.50%
$15.52 million $12 million
Sep 16, 9 AM $0.0276
-0.76%
$15.6 million $12.38 million
Sep 16, 8 AM $0.0278
+0.65%
$15.72 million $12.79 million
Sep 16, 7 AM $0.0276
-0.70%
$15.62 million $12.85 million
Sep 16, 6 AM $0.0278
-2.73%
$15.73 million $12.87 million
Sep 16, 5 AM $0.0286
+0.17%
$16.17 million $13.23 million
Sep 16, 4 AM $0.0286
-2.70%
$16.14 million $13.38 million
Sep 16, 3 AM $0.0294
+6.63%
$16.61 million $14.13 million
Sep 16, 2 AM $0.0275
-5.72%
$15.58 million $14.97 million
Sep 16, 1 AM $0.0292
+1.04%
$16.52 million $15.23 million
Sep 16, 12 AM $0.0289
+1.44%
$16.35 million $15.54 million
Sep 15, 11 PM $0.0285
+1.27%
$16.12 million $16.32 million
Sep 15, 10 PM $0.0281
+2.28%
$15.92 million $16.31 million
Sep 15, 9 PM $0.0275
+1.60%
$15.56 million $16.59 million
Sep 15, 8 PM $0.0271
-1.50%
$15.32 million $16.58 million
Sep 15, 7 PM $0.0275
-0.57%
$15.55 million $16.75 million
Sep 15, 6 PM $0.0276
-1.52%
$15.64 million $16.73 million
Sep 15, 5 PM $0.0281
+0.18%
$15.88 million $16.78 million
Sep 15, 4 PM $0.028
-0.65%
$15.85 million $16.93 million
Sep 15, 3 PM $0.0282
-0.46%
$15.96 million $17.78 million
Sep 15, 2 PM $0.0283
-1.41%
$16.03 million $23.33 million
Sep 15, 1 PM $0.0287
-0.23%
$16.25 million $23.78 million
Sep 15, 12 PM $0.0288
-3.03%
$16.29 million $24.49 million
Sep 15, 11 AM $0.0297
-0.56%
$16.8 million $25.46 million
Sep 15, 10 AM $0.0299
-4.00%
$16.89 million $26.73 million
Sep 15, 9 AM $0.0311
-3.00%
$17.6 million $28.9 million
Sep 15, 8 AM $0.0321
+0.96%
$18.14 million $31.63 million
Sep 15, 7 AM $0.0318
-0.23%
$17.97 million $34.03 million
Sep 15, 6 AM $0.0318
-1.70%
$18.01 million $40.5 million
Sep 15, 5 AM $0.0324
-3.47%
$18.32 million $44.86 million
Sep 15, 4 AM $0.0336
-0.01%
$18.98 million $48.9 million
Sep 15, 3 AM $0.0336
+4.51%
$19.39 million $48.58 million
Sep 15, 2 AM $0.0321
-1.97%
$18.55 million $46.62 million
Sep 15, 1 AM $0.0327
-2.44%
$18.93 million $47.89 million
Sep 15, 12 AM $0.0336
+4.70%
$19.4 million $49.68 million
Sep 14, 11 PM $0.0321
+2.59%
$18.53 million $49.9 million
Sep 14, 10 PM $0.0313
-1.83%
$18.06 million $51.1 million
Sep 14, 9 PM $0.0318
-2.31%
$18.4 million $52.82 million
Sep 14, 8 PM $0.0326
+1.19%
$18.83 million $54.31 million
Sep 14, 7 PM $0.0322
-1.25%
$18.61 million $56.82 million
Sep 14, 6 PM $0.0326
+0.66%
$18.85 million $58.6 million
Sep 14, 5 PM $0.0324
-0.20%
$18.73 million $60.58 million
Sep 14, 4 PM $0.0325
-7.37%
$18.76 million $64.73 million
Sep 14, 3 PM $0.035
+11.14%
$20.26 million $69.66 million
Sep 14, 2 PM $0.0315
-0.64%
$18.23 million $80.18 million
Sep 14, 1 PM $0.0317
-3.99%
$18.34 million $90.63 million
Sep 14, 12 PM $0.0331
-1.15%
$19.11 million $102.93 million
Sep 14, 11 AM $0.0334
-6.37%
$19.33 million $119.35 million
Sep 14, 10 AM $0.0357
-2.84%
$20.64 million $120.59 million
Sep 14, 9 AM $0.0368
-6.89%
$21.25 million $119 million