Civic Historical Data

CVC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0298
-0.26%
$ 17.63 million $ 1.91 million
Mar 29, 7 AM $ 0.0299
-0.26%
$ 17.68 million $ 1.97 million
Mar 29, 6 AM $ 0.03
+0.22%
$ 17.73 million $ 2.02 million
Mar 29, 5 AM $ 0.0299
-0.10%
$ 17.69 million $ 2.07 million
Mar 29, 4 AM $ 0.0299
-0.30%
$ 17.7 million $ 2.23 million
Mar 29, 3 AM $ 0.03
+0.36%
$ 17.76 million $ 2.26 million
Mar 29, 2 AM $ 0.0299
-0.09%
$ 17.69 million $ 2.26 million
Mar 29, 1 AM $ 0.0299
-0.29%
$ 17.71 million $ 2.24 million
Mar 29, 12 AM $ 0.03
-1.08%
$ 17.76 million $ 2.19 million
Mar 28, 11 PM $ 0.0303
-0.87%
$ 17.95 million $ 2.31 million
Mar 28, 10 PM $ 0.0306
+0.55%
$ 18.11 million $ 2.25 million
Mar 28, 9 PM $ 0.0304
-0.41%
$ 18.01 million $ 2.23 million
Mar 28, 8 PM $ 0.0306
+0.05%
$ 18.09 million $ 2.19 million
Mar 28, 7 PM $ 0.0305
+0.07%
$ 18.08 million $ 2.19 million
Mar 28, 6 PM $ 0.0305
-0.08%
$ 18.06 million $ 2.18 million
Mar 28, 5 PM $ 0.0305
-0.44%
$ 18.08 million $ 2.19 million
Mar 28, 4 PM $ 0.0307
+0.43%
$ 18.16 million $ 2.21 million
Mar 28, 3 PM $ 0.0306
+0.36%
$ 18.08 million $ 2.22 million
Mar 28, 2 PM $ 0.0304
-0.44%
$ 18.02 million $ 2.29 million
Mar 28, 1 PM $ 0.0306
+1.09%
$ 18.09 million $ 2.32 million
Mar 28, 12 PM $ 0.0302
-0.31%
$ 17.9 million $ 2.35 million
Mar 28, 11 AM $ 0.0303
+0.10%
$ 17.96 million $ 2.36 million
Mar 28, 10 AM $ 0.0303
-0.04%
$ 17.94 million $ 2.42 million
Mar 28, 9 AM $ 0.0303
-0.56%
$ 17.95 million $ 2.55 million
Mar 28, 8 AM $ 0.0305
+0.03%
$ 18.05 million $ 2.57 million
Mar 28, 7 AM $ 0.0305
+0.84%
$ 18.04 million $ 2.62 million
Mar 28, 6 AM $ 0.0302
-0.22%
$ 17.89 million $ 2.58 million
Mar 28, 5 AM $ 0.0303
+2.04%
$ 17.93 million $ 2.61 million
Mar 28, 4 AM $ 0.0297
-0.13%
$ 17.56 million $ 2.43 million
Mar 28, 3 AM $ 0.0297
+0.05%
$ 17.59 million $ 2.46 million
Mar 28, 2 AM $ 0.0297
-0.15%
$ 17.58 million $ 2.54 million
Mar 28, 1 AM $ 0.0298
-0.98%
$ 17.6 million $ 2.54 million
Mar 28, 12 AM $ 0.03
-0.86%
$ 17.78 million $ 2.5 million
Mar 27, 11 PM $ 0.0303
-0.19%
$ 17.93 million $ 2.33 million
Mar 27, 10 PM $ 0.0304
-0.38%
$ 17.97 million $ 2.32 million
Mar 27, 9 PM $ 0.0305
-0.17%
$ 18.03 million $ 2.32 million
Mar 27, 8 PM $ 0.0305
-0.20%
$ 18.07 million $ 2.34 million
Mar 27, 7 PM $ 0.0306
+0.14%
$ 18.1 million $ 2.4 million
Mar 27, 6 PM $ 0.0305
-0.07%
$ 18.08 million $ 2.46 million
Mar 27, 5 PM $ 0.0306
+0.19%
$ 18.09 million $ 2.46 million
Mar 27, 4 PM $ 0.0305
-0.17%
$ 18.06 million $ 2.46 million
Mar 27, 3 PM $ 0.0306
+0.64%
$ 18.09 million $ 2.46 million
Mar 27, 2 PM $ 0.0304
-0.35%
$ 17.97 million $ 2.65 million
Mar 27, 1 PM $ 0.0305
-0.60%
$ 18.03 million $ 2.7 million
Mar 27, 12 PM $ 0.0307
-0.14%
$ 18.14 million $ 2.76 million
Mar 27, 11 AM $ 0.0307
+0.54%
$ 18.17 million $ 2.76 million
Mar 27, 10 AM $ 0.0305
-2.68%
$ 18.07 million $ 2.72 million
Mar 27, 9 AM $ 0.0314
-0.20%
$ 18.57 million $ 2.64 million
Mar 27, 8 AM $ 0.0314
+1.43%
$ 18.6 million $ 2.57 million
Mar 27, 7 AM $ 0.031
-0.05%
$ 18.34 million $ 2.47 million