Civic Historical Data

CVC Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0312
-1.41%
$ 18.12 million $ 5.87 million
May 16, 1 AM $ 0.0316
+0.21%
$ 18.38 million $ 6.79 million
May 16, 12 AM $ 0.0315
+1.78%
$ 18.34 million $ 6.67 million
May 15, 11 PM $ 0.031
-0.08%
$ 18.02 million $ 6.68 million
May 15, 10 PM $ 0.031
+0.29%
$ 18.04 million $ 6.69 million
May 15, 9 PM $ 0.0309
+0.05%
$ 17.98 million $ 6.71 million
May 15, 8 PM $ 0.0309
-0.54%
$ 17.97 million $ 6.71 million
May 15, 7 PM $ 0.0311
-0.34%
$ 18.07 million $ 6.71 million
May 15, 6 PM $ 0.0312
+0.03%
$ 18.13 million $ 6.75 million
May 15, 5 PM $ 0.0312
+0.61%
$ 18.13 million $ 6.73 million
May 15, 4 PM $ 0.031
+0.57%
$ 18.02 million $ 6.71 million
May 15, 3 PM $ 0.0308
+0.22%
$ 17.91 million $ 6.78 million
May 15, 2 PM $ 0.0307
+0.48%
$ 17.88 million $ 7.12 million
May 15, 1 PM $ 0.0306
-3.61%
$ 17.79 million $ 6.89 million
May 15, 12 PM $ 0.0317
+0.00%
$ 18.46 million $ 6.63 million
May 15, 11 AM $ 0.0317
-0.77%
$ 18.46 million $ 6.58 million
May 15, 10 AM $ 0.032
+0.73%
$ 18.6 million $ 6.49 million
May 15, 9 AM $ 0.0318
-2.11%
$ 18.46 million $ 6.41 million
May 15, 8 AM $ 0.0325
-0.81%
$ 18.87 million $ 6.17 million
May 15, 7 AM $ 0.0327
+0.02%
$ 19.02 million $ 5.87 million
May 15, 6 AM $ 0.0327
+1.38%
$ 19.02 million $ 5.67 million
May 15, 5 AM $ 0.0323
-3.15%
$ 18.76 million $ 5.53 million
May 15, 4 AM $ 0.0333
+0.54%
$ 19.37 million $ 5.2 million
May 15, 3 AM $ 0.0331
-1.91%
$ 19.26 million $ 4.67 million
May 15, 2 AM $ 0.0338
+2.18%
$ 19.64 million $ 3.38 million
May 15, 1 AM $ 0.0331
+2.27%
$ 19.22 million $ 2.36 million
May 15, 12 AM $ 0.0323
+1.30%
$ 18.8 million $ 2.04 million
May 14, 11 PM $ 0.0319
-0.28%
$ 18.56 million $ 1.91 million
May 14, 10 PM $ 0.032
-0.10%
$ 18.61 million $ 1.89 million
May 14, 9 PM $ 0.032
-0.16%
$ 18.63 million $ 1.86 million
May 14, 8 PM $ 0.0321
-0.28%
$ 18.66 million $ 1.88 million
May 14, 7 PM $ 0.0322
-0.38%
$ 18.71 million $ 1.87 million
May 14, 6 PM $ 0.0323
+0.01%
$ 18.78 million $ 1.83 million
May 14, 5 PM $ 0.0323
+0.45%
$ 18.78 million $ 1.84 million
May 14, 4 PM $ 0.0322
-0.41%
$ 18.69 million $ 1.83 million
May 14, 3 PM $ 0.0323
+0.97%
$ 18.77 million $ 1.78 million
May 14, 2 PM $ 0.032
+1.65%
$ 18.59 million $ 1.88 million
May 14, 1 PM $ 0.0315
-0.13%
$ 18.29 million $ 1.84 million
May 14, 12 PM $ 0.0315
+0.59%
$ 18.31 million $ 1.88 million
May 14, 11 AM $ 0.0313
-0.21%
$ 18.2 million $ 1.94 million
May 14, 10 AM $ 0.0314
+0.35%
$ 18.24 million $ 1.94 million
May 14, 9 AM $ 0.0313
-0.44%
$ 18.18 million $ 2.04 million
May 14, 8 AM $ 0.0314
-0.03%
$ 18.26 million $ 2.05 million
May 14, 7 AM $ 0.0314
-0.17%
$ 18.27 million $ 2.12 million
May 14, 6 AM $ 0.0315
+0.23%
$ 18.3 million $ 2.11 million
May 14, 5 AM $ 0.0314
+0.46%
$ 18.26 million $ 2.11 million
May 14, 4 AM $ 0.0313
+1.04%
$ 18.17 million $ 2.11 million
May 14, 3 AM $ 0.0309
-1.23%
$ 17.99 million $ 2.11 million
May 14, 2 AM $ 0.0313
+0.18%
$ 18.21 million $ 2.06 million
May 14, 1 AM $ 0.0313
-0.19%
$ 18.18 million $ 2.03 million