Civic Historical Data

CVC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.0203
+1.73%
$ 11.49 million $ 1.77 million
Jul 17, 10 PM $ 0.0199
-0.27%
$ 11.3 million $ 1.78 million
Jul 17, 9 PM $ 0.02
-0.05%
$ 11.33 million $ 1.78 million
Jul 17, 8 PM $ 0.02
-0.21%
$ 11.33 million $ 1.79 million
Jul 17, 7 PM $ 0.02
-0.63%
$ 11.36 million $ 1.78 million
Jul 17, 6 PM $ 0.0202
+0.25%
$ 11.43 million $ 1.78 million
Jul 17, 5 PM $ 0.0201
+0.66%
$ 11.4 million $ 1.78 million
Jul 17, 4 PM $ 0.02
+0.64%
$ 11.32 million $ 1.79 million
Jul 17, 3 PM $ 0.0198
-0.51%
$ 11.25 million $ 1.23 million
Jul 17, 2 PM $ 0.02
+0.31%
$ 11.33 million $ 1.72 million
Jul 17, 1 PM $ 0.0199
+0.29%
$ 11.29 million $ 1.71 million
Jul 17, 12 PM $ 0.0199
-0.28%
$ 11.26 million $ 1.57 million
Jul 17, 11 AM $ 0.0199
-0.27%
$ 11.29 million $ 1.54 million
Jul 17, 10 AM $ 0.02
+0.41%
$ 11.32 million $ 1.51 million
Jul 17, 9 AM $ 0.0199
+0.67%
$ 11.27 million $ 1.46 million
Jul 17, 8 AM $ 0.0198
-0.31%
$ 11.2 million $ 1.45 million
Jul 17, 7 AM $ 0.0198
-0.14%
$ 11.23 million $ 1.44 million
Jul 17, 6 AM $ 0.0198
+0.38%
$ 11.25 million $ 1.45 million
Jul 17, 5 AM $ 0.0198
-0.33%
$ 11.21 million $ 1.58 million
Jul 17, 4 AM $ 0.0198
-0.45%
$ 11.24 million $ 1.59 million
Jul 17, 3 AM $ 0.0199
+0.35%
$ 11.29 million $ 1.59 million
Jul 17, 2 AM $ 0.0199
+0.46%
$ 11.25 million $ 1.59 million
Jul 17, 1 AM $ 0.0198
-0.64%
$ 11.2 million $ 1.6 million
Jul 17, 12 AM $ 0.0199
+0.19%
$ 11.28 million $ 1.61 million
Jul 16, 11 PM $ 0.0199
-0.14%
$ 11.25 million $ 1.61 million
Jul 16, 10 PM $ 0.0199
-0.14%
$ 11.27 million $ 1.61 million
Jul 16, 9 PM $ 0.0199
-0.73%
$ 11.29 million $ 1.62 million
Jul 16, 8 PM $ 0.0201
-0.06%
$ 11.37 million $ 1.61 million
Jul 16, 7 PM $ 0.0201
+0.41%
$ 11.38 million $ 1.62 million
Jul 16, 6 PM $ 0.02
+0.35%
$ 11.33 million $ 1.65 million
Jul 16, 5 PM $ 0.0199
-0.78%
$ 11.29 million $ 1.67 million
Jul 16, 4 PM $ 0.0201
-0.40%
$ 11.38 million $ 1.69 million
Jul 16, 3 PM $ 0.0202
+0.32%
$ 11.42 million $ 1.71 million
Jul 16, 2 PM $ 0.0201
-0.04%
$ 11.39 million $ 1.74 million
Jul 16, 1 PM $ 0.0201
+0.23%
$ 11.39 million $ 1.72 million
Jul 16, 12 PM $ 0.0201
-0.13%
$ 11.36 million $ 1.76 million
Jul 16, 11 AM $ 0.0201
-0.15%
$ 11.38 million $ 1.82 million
Jul 16, 10 AM $ 0.0201
+0.17%
$ 11.4 million $ 1.83 million
Jul 16, 9 AM $ 0.0201
+0.09%
$ 11.38 million $ 1.83 million
Jul 16, 8 AM $ 0.0201
-0.62%
$ 11.37 million $ 1.84 million
Jul 16, 7 AM $ 0.0202
-1.08%
$ 11.44 million $ 1.82 million
Jul 16, 6 AM $ 0.0204
+0.46%
$ 11.56 million $ 1.84 million
Jul 16, 5 AM $ 0.0203
+0.64%
$ 11.51 million $ 1.75 million
Jul 16, 4 AM $ 0.0202
+0.03%
$ 11.44 million $ 1.77 million
Jul 16, 3 AM $ 0.0202
-0.09%
$ 11.43 million $ 1.79 million
Jul 16, 2 AM $ 0.0202
-0.15%
$ 11.44 million $ 1.86 million
Jul 16, 1 AM $ 0.0202
+0.26%
$ 11.46 million $ 1.86 million
Jul 16, 12 AM $ 0.0202
+0.16%
$ 11.43 million $ 1.88 million
Jul 15, 11 PM $ 0.0201
-0.46%
$ 11.41 million $ 1.92 million
Jul 15, 10 PM $ 0.0202
+0.15%
$ 11.47 million $ 1.92 million