Civic Historical Data

CVC Page 12
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.0314
+0.00%
$ 18.19 million $ 3.15 million
9:35 PM $ 0.0314
+0.01%
$ 18.19 million $ 3.15 million
9:34 PM $ 0.0314
+0.02%
$ 18.18 million $ 3.15 million
9:33 PM $ 0.0314
+0.01%
$ 18.18 million $ 3.15 million
9:32 PM $ 0.0314
+0.00%
$ 18.18 million $ 3.15 million
9:31 PM $ 0.0314
-0.01%
$ 18.18 million $ 3.15 million
9:30 PM $ 0.0314
+0.00%
$ 18.18 million $ 3.15 million
9:29 PM $ 0.0314
+0.03%
$ 18.18 million $ 3.15 million
9:28 PM $ 0.0313
-0.15%
$ 18.18 million $ 3.15 million
9:27 PM $ 0.0314
+0.16%
$ 18.18 million $ 3.15 million
9:26 PM $ 0.0313
+0.15%
$ 18.18 million $ 3.15 million
9:25 PM $ 0.0313
-0.01%
$ 18.18 million $ 3.15 million
9:24 PM $ 0.0313
+0.02%
$ 18.15 million $ 3.15 million
9:23 PM $ 0.0313
-0.15%
$ 18.15 million $ 3.15 million
9:22 PM $ 0.0313
+0.15%
$ 18.15 million $ 3.15 million
9:21 PM $ 0.0313
+0.00%
$ 18.15 million $ 3.15 million
9:20 PM $ 0.0313
-0.15%
$ 18.15 million $ 3.15 million
9:19 PM $ 0.0313
+0.10%
$ 18.17 million $ 3.15 million
9:18 PM $ 0.0313
+0.00%
$ 18.17 million $ 3.15 million
9:17 PM $ 0.0313
-0.15%
$ 18.17 million $ 3.15 million
9:16 PM $ 0.0314
+0.00%
$ 18.17 million $ 3.15 million
9:15 PM $ 0.0314
+0.15%
$ 18.17 million $ 3.15 million
9:14 PM $ 0.0313
-0.21%
$ 18.15 million $ 3.15 million
9:13 PM $ 0.0314
-0.17%
$ 18.15 million $ 3.15 million
9:12 PM $ 0.0314
+0.27%
$ 18.15 million $ 3.15 million
9:11 PM $ 0.0313
-0.15%
$ 18.15 million $ 3.15 million
9:10 PM $ 0.0314
+0.00%
$ 18.15 million $ 3.15 million
9:09 PM $ 0.0314
+0.02%
$ 18.2 million $ 3.15 million
9:08 PM $ 0.0314
+0.01%
$ 18.2 million $ 3.15 million
9:07 PM $ 0.0314
-0.01%
$ 18.2 million $ 3.15 million
9:06 PM $ 0.0314
-0.13%
$ 18.2 million $ 3.15 million
9:05 PM $ 0.0314
+0.14%
$ 18.2 million $ 3.15 million
9:04 PM $ 0.0314
-0.04%
$ 18.19 million $ 3.15 million
9:03 PM $ 0.0314
+0.02%
$ 18.19 million $ 3.15 million
9:02 PM $ 0.0314
-0.01%
$ 18.19 million $ 3.15 million
9:01 PM $ 0.0314
-1.44%
$ 18.19 million $ 3.15 million
9:00 PM $ 0.0319
+1.47%
$ 18.19 million $ 3.15 million
8:59 PM $ 0.0314
+0.09%
$ 18.2 million $ 3.15 million
8:58 PM $ 0.0314
+0.02%
$ 18.2 million $ 3.14 million
8:57 PM $ 0.0314
+0.16%
$ 18.2 million $ 3.13 million
8:56 PM $ 0.0313
-0.15%
$ 18.2 million $ 3.14 million
8:55 PM $ 0.0314
+0.16%
$ 18.2 million $ 3.14 million
8:54 PM $ 0.0313
+0.01%
$ 18.15 million $ 3.13 million
8:53 PM $ 0.0313
+0.00%
$ 18.15 million $ 3.13 million
8:52 PM $ 0.0313
+0.01%
$ 18.15 million $ 3.13 million
8:51 PM $ 0.0313
-0.15%
$ 18.15 million $ 3.13 million
8:50 PM $ 0.0313
+0.01%
$ 18.15 million $ 3.13 million
8:49 PM $ 0.0313
+0.18%
$ 18.17 million $ 3.12 million
8:48 PM $ 0.0313
+0.01%
$ 18.17 million $ 3.12 million
8:47 PM $ 0.0313
-0.29%
$ 18.17 million $ 3.1 million