Civic Historical Data

CVC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.0202
+0.15%
$ 11.47 million $ 1.92 million
Jul 15, 9 PM $ 0.0202
-0.82%
$ 11.45 million $ 1.92 million
Jul 15, 8 PM $ 0.0204
+1.17%
$ 11.54 million $ 1.93 million
Jul 15, 7 PM $ 0.0201
+0.12%
$ 11.41 million $ 1.93 million
Jul 15, 6 PM $ 0.0201
-1.05%
$ 11.4 million $ 1.91 million
Jul 15, 5 PM $ 0.0203
+1.89%
$ 11.52 million $ 1.88 million
Jul 15, 4 PM $ 0.0199
-1.77%
$ 11.31 million $ 1.37 million
Jul 15, 3 PM $ 0.0203
+0.27%
$ 11.51 million $ 1.86 million
Jul 15, 2 PM $ 0.0203
-0.75%
$ 11.48 million $ 1.89 million
Jul 15, 1 PM $ 0.0204
-0.05%
$ 11.57 million $ 1.91 million
Jul 15, 12 PM $ 0.0204
+1.05%
$ 11.57 million $ 1.89 million
Jul 15, 11 AM $ 0.0202
+0.09%
$ 11.45 million $ 1.86 million
Jul 15, 10 AM $ 0.0202
+0.05%
$ 11.44 million $ 1.84 million
Jul 15, 9 AM $ 0.0202
+0.00%
$ 11.43 million $ 1.84 million
Jul 15, 8 AM $ 0.0202
+0.15%
$ 11.44 million $ 1.81 million
Jul 15, 7 AM $ 0.0201
-1.37%
$ 11.42 million $ 1.83 million
Jul 15, 6 AM $ 0.0202
+0.38%
$ 11.42 million $ 1.8 million
Jul 15, 5 AM $ 0.0201
+0.08%
$ 11.38 million $ 1.79 million
Jul 15, 4 AM $ 0.0201
-1.29%
$ 11.37 million $ 1.74 million
Jul 15, 3 AM $ 0.0203
+0.42%
$ 11.52 million $ 1.72 million
Jul 15, 2 AM $ 0.0202
+0.14%
$ 11.47 million $ 1.66 million
Jul 15, 1 AM $ 0.0202
-0.22%
$ 11.46 million $ 1.66 million
Jul 15, 12 AM $ 0.0203
-0.42%
$ 11.48 million $ 1.64 million
Jul 14, 11 PM $ 0.0203
-0.25%
$ 11.53 million $ 1.63 million
Jul 14, 10 PM $ 0.0204
+0.12%
$ 11.56 million $ 1.63 million
Jul 14, 9 PM $ 0.0204
+0.36%
$ 11.55 million $ 1.62 million
Jul 14, 8 PM $ 0.0203
-0.23%
$ 11.5 million $ 1.65 million
Jul 14, 7 PM $ 0.0203
+0.00%
$ 11.53 million $ 1.64 million
Jul 14, 6 PM $ 0.0203
+0.24%
$ 11.53 million $ 1.65 million
Jul 14, 5 PM $ 0.0203
-0.15%
$ 11.5 million $ 1.65 million
Jul 14, 4 PM $ 0.0203
-0.68%
$ 11.52 million $ 1.66 million
Jul 14, 3 PM $ 0.0205
+1.06%
$ 11.6 million $ 1.67 million
Jul 14, 2 PM $ 0.0202
+0.25%
$ 11.48 million $ 1.67 million
Jul 14, 1 PM $ 0.0202
+0.47%
$ 11.45 million $ 1.65 million
Jul 14, 12 PM $ 0.0201
+0.88%
$ 11.39 million $ 1.67 million
Jul 14, 11 AM $ 0.0199
+0.10%
$ 11.29 million $ 1.65 million
Jul 14, 10 AM $ 0.0199
+0.93%
$ 11.28 million $ 1.65 million
Jul 14, 9 AM $ 0.0197
-0.08%
$ 11.18 million $ 1.64 million
Jul 14, 8 AM $ 0.0197
-0.55%
$ 11.19 million $ 1.65 million
Jul 14, 7 AM $ 0.0198
-0.75%
$ 11.25 million $ 1.64 million
Jul 14, 6 AM $ 0.02
+0.54%
$ 11.34 million $ 1.65 million
Jul 14, 5 AM $ 0.0199
+0.31%
$ 11.27 million $ 1.62 million
Jul 14, 4 AM $ 0.0198
+0.12%
$ 11.24 million $ 1.64 million
Jul 14, 3 AM $ 0.0198
-0.07%
$ 11.35 million $ 1.65 million
Jul 14, 2 AM $ 0.0198
-0.16%
$ 11.36 million $ 1.66 million
Jul 14, 1 AM $ 0.0199
-0.53%
$ 11.38 million $ 1.66 million
Jul 14, 12 AM $ 0.02
+0.72%
$ 11.44 million $ 1.66 million
Jul 13, 11 PM $ 0.0198
+0.75%
$ 11.36 million $ 1.71 million
Jul 13, 10 PM $ 0.0197
+0.34%
$ 11.27 million $ 1.7 million
Jul 13, 9 PM $ 0.0196
-0.67%
$ 11.23 million $ 1.71 million