Civic Historical Data

CVC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0314
+1.43%
$ 18.6 million $ 2.57 million
Mar 27, 7 AM $ 0.031
-0.05%
$ 18.34 million $ 2.47 million
Mar 27, 6 AM $ 0.031
+1.31%
$ 18.35 million $ 2.47 million
Mar 27, 5 AM $ 0.0306
-0.32%
$ 18.12 million $ 2.39 million
Mar 27, 4 AM $ 0.0307
-0.03%
$ 18.18 million $ 2.4 million
Mar 27, 3 AM $ 0.0307
-0.73%
$ 18.19 million $ 2.37 million
Mar 27, 2 AM $ 0.031
+0.60%
$ 18.32 million $ 2.3 million
Mar 27, 1 AM $ 0.0308
+0.25%
$ 18.21 million $ 2.35 million
Mar 27, 12 AM $ 0.0307
-0.32%
$ 18.17 million $ 2.45 million
Mar 26, 11 PM $ 0.0308
-0.15%
$ 18.22 million $ 2.57 million
Mar 26, 10 PM $ 0.0308
-0.53%
$ 18.25 million $ 2.64 million
Mar 26, 9 PM $ 0.031
+0.42%
$ 18.35 million $ 2.69 million
Mar 26, 8 PM $ 0.0309
+0.61%
$ 18.28 million $ 2.71 million
Mar 26, 7 PM $ 0.0307
-0.02%
$ 18.17 million $ 3.12 million
Mar 26, 6 PM $ 0.0307
-0.80%
$ 18.17 million $ 3.09 million
Mar 26, 5 PM $ 0.031
-0.22%
$ 18.32 million $ 3.08 million
Mar 26, 4 PM $ 0.031
+0.08%
$ 18.36 million $ 3.08 million
Mar 26, 3 PM $ 0.031
-0.32%
$ 18.34 million $ 3.09 million
Mar 26, 2 PM $ 0.0311
+0.69%
$ 18.4 million $ 3.1 million
Mar 26, 1 PM $ 0.0309
+0.46%
$ 18.27 million $ 3.06 million
Mar 26, 12 PM $ 0.0307
+0.40%
$ 18.19 million $ 3 million
Mar 26, 11 AM $ 0.0306
-0.01%
$ 18.12 million $ 3.09 million
Mar 26, 10 AM $ 0.0306
-0.53%
$ 18.12 million $ 3.13 million
Mar 26, 9 AM $ 0.0308
-0.91%
$ 18.22 million $ 3.14 million
Mar 26, 8 AM $ 0.0311
-0.54%
$ 18.39 million $ 3.19 million
Mar 26, 7 AM $ 0.0312
-0.16%
$ 18.49 million $ 3.32 million
Mar 26, 6 AM $ 0.0313
-0.16%
$ 18.51 million $ 3.45 million
Mar 26, 5 AM $ 0.0313
-1.03%
$ 18.54 million $ 3.66 million
Mar 26, 4 AM $ 0.0317
+0.10%
$ 18.74 million $ 3.93 million
Mar 26, 3 AM $ 0.0316
+0.10%
$ 18.72 million $ 4.22 million
Mar 26, 2 AM $ 0.0316
-0.05%
$ 18.7 million $ 4.41 million
Mar 26, 1 AM $ 0.0316
-0.83%
$ 18.71 million $ 4.71 million
Mar 26, 12 AM $ 0.0319
-1.36%
$ 18.86 million $ 5.76 million
Mar 25, 11 PM $ 0.0323
-0.12%
$ 19.12 million $ 8.31 million
Mar 25, 10 PM $ 0.0323
+0.45%
$ 19.14 million $ 8.34 million
Mar 25, 9 PM $ 0.0322
+0.51%
$ 19.05 million $ 8.37 million
Mar 25, 8 PM $ 0.032
-1.72%
$ 18.95 million $ 8.51 million
Mar 25, 7 PM $ 0.0326
+0.15%
$ 19.29 million $ 8.14 million
Mar 25, 6 PM $ 0.0325
+0.20%
$ 19.26 million $ 8.21 million
Mar 25, 5 PM $ 0.0325
-0.10%
$ 19.22 million $ 8.36 million
Mar 25, 4 PM $ 0.0325
+0.16%
$ 19.24 million $ 8.57 million
Mar 25, 3 PM $ 0.0325
-0.15%
$ 19.21 million $ 8.97 million
Mar 25, 2 PM $ 0.0325
+0.24%
$ 19.24 million $ 10 million
Mar 25, 1 PM $ 0.0324
-0.31%
$ 19.19 million $ 10.6 million
Mar 25, 12 PM $ 0.0325
-0.42%
$ 19.25 million $ 11.81 million
Mar 25, 11 AM $ 0.0327
-0.87%
$ 19.33 million $ 14.63 million
Mar 25, 10 AM $ 0.033
+0.41%
$ 19.5 million $ 16.85 million
Mar 25, 9 AM $ 0.0328
-0.49%
$ 19.42 million $ 17.13 million
Mar 25, 8 AM $ 0.033
+0.77%
$ 19.53 million $ 17.11 million
Mar 25, 7 AM $ 0.0327
-2.10%
$ 19.38 million $ 16.88 million