Civic Historical Data

CVC Page 13
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.0312
+0.12%
$ 18.11 million $ 3.04 million
10:23 PM $ 0.0312
-0.02%
$ 18.11 million $ 3.04 million
10:22 PM $ 0.0312
+0.00%
$ 18.11 million $ 3.04 million
10:21 PM $ 0.0312
+0.00%
$ 18.11 million $ 3.05 million
10:20 PM $ 0.0312
-0.02%
$ 18.11 million $ 3.05 million
10:19 PM $ 0.0312
-0.20%
$ 18.09 million $ 3.06 million
10:18 PM $ 0.0313
+0.00%
$ 18.09 million $ 3.06 million
10:17 PM $ 0.0313
-0.01%
$ 18.09 million $ 3.07 million
10:16 PM $ 0.0313
+0.00%
$ 18.09 million $ 3.08 million
10:15 PM $ 0.0313
+0.00%
$ 18.09 million $ 3.09 million
10:14 PM $ 0.0313
+0.01%
$ 18.13 million $ 3.09 million
10:13 PM $ 0.0313
-0.01%
$ 18.13 million $ 3.09 million
10:12 PM $ 0.0313
+0.01%
$ 18.13 million $ 3.1 million
10:11 PM $ 0.0313
+0.00%
$ 18.13 million $ 3.11 million
10:10 PM $ 0.0313
-0.01%
$ 18.13 million $ 3.13 million
10:09 PM $ 0.0313
-0.01%
$ 18.13 million $ 3.14 million
10:08 PM $ 0.0313
+0.00%
$ 18.13 million $ 3.15 million
10:07 PM $ 0.0313
-0.01%
$ 18.13 million $ 3.16 million
10:06 PM $ 0.0313
+0.00%
$ 18.13 million $ 3.16 million
10:05 PM $ 0.0313
+0.00%
$ 18.13 million $ 3.16 million
10:04 PM $ 0.0313
-0.37%
$ 18.13 million $ 3.17 million
10:03 PM $ 0.0314
+0.27%
$ 18.13 million $ 3.17 million
10:02 PM $ 0.0313
+0.01%
$ 18.13 million $ 3.17 million
10:01 PM $ 0.0313
-0.19%
$ 18.13 million $ 3.17 million
10:00 PM $ 0.0314
+0.02%
$ 18.13 million $ 3.17 million
9:59 PM $ 0.0314
-0.02%
$ 18.18 million $ 3.17 million
9:58 PM $ 0.0314
-0.14%
$ 18.18 million $ 3.17 million
9:57 PM $ 0.0314
-0.01%
$ 18.18 million $ 3.17 million
9:56 PM $ 0.0314
+0.14%
$ 18.18 million $ 3.17 million
9:55 PM $ 0.0314
+0.00%
$ 18.18 million $ 3.17 million
9:54 PM $ 0.0314
-0.03%
$ 18.19 million $ 3.17 million
9:53 PM $ 0.0314
-0.02%
$ 18.19 million $ 3.17 million
9:52 PM $ 0.0314
+0.00%
$ 18.19 million $ 3.17 million
9:51 PM $ 0.0314
-0.01%
$ 18.19 million $ 3.17 million
9:50 PM $ 0.0314
+0.01%
$ 18.19 million $ 3.16 million
9:49 PM $ 0.0314
+0.00%
$ 18.2 million $ 3.17 million
9:48 PM $ 0.0314
+0.00%
$ 18.2 million $ 3.17 million
9:47 PM $ 0.0314
-0.01%
$ 18.2 million $ 3.16 million
9:46 PM $ 0.0314
+0.00%
$ 18.2 million $ 3.16 million
9:45 PM $ 0.0314
+0.01%
$ 18.2 million $ 3.16 million
9:44 PM $ 0.0314
+0.00%
$ 18.2 million $ 3.16 million
9:43 PM $ 0.0314
+0.01%
$ 18.2 million $ 3.16 million
9:42 PM $ 0.0314
+0.00%
$ 18.2 million $ 3.16 million
9:41 PM $ 0.0314
+0.00%
$ 18.2 million $ 3.16 million
9:40 PM $ 0.0314
+0.01%
$ 18.2 million $ 3.16 million
9:39 PM $ 0.0314
-0.12%
$ 18.19 million $ 3.16 million
9:38 PM $ 0.0314
+0.15%
$ 18.19 million $ 3.16 million
9:37 PM $ 0.0314
+0.03%
$ 18.19 million $ 3.16 million
9:36 PM $ 0.0314
+0.00%
$ 18.19 million $ 3.15 million
9:35 PM $ 0.0314
+0.01%
$ 18.19 million $ 3.15 million