Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civic Historical Data

CVC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2024 $0.198
+8.46%
$198.36 million $77.57 million
Dec 27, 2024 $0.183
-1.24%
$182.92 million $41.34 million
Dec 26, 2024 $0.185
+3.34%
$185.26 million $55.76 million
Dec 25, 2024 $0.179
+1.92%
$179.17 million $85.85 million
Dec 24, 2024 $0.176
+0.59%
$175.79 million $18.46 million
Dec 23, 2024 $0.175
+0.56%
$174.76 million $30.61 million
Dec 22, 2024 $0.174
-7.67%
$173.72 million $66.67 million
Dec 21, 2024 $0.188
+10.03%
$188.13 million $115.92 million
Dec 20, 2024 $0.171
+13.76%
$171.04 million $60.49 million
Dec 19, 2024 $0.15
-12.28%
$150.35 million $45.12 million
Dec 18, 2024 $0.171
-9.16%
$171.32 million $47.6 million
Dec 17, 2024 $0.189
-6.74%
$188.63 million $43.17 million
Dec 16, 2024 $0.202
-7.49%
$202.26 million $73.13 million
Dec 15, 2024 $0.219
+11.29%
$218.59 million $226.23 million
Dec 14, 2024 $0.196
+3.30%
$196.49 million $105.69 million
Dec 13, 2024 $0.19
-6.24%
$190.22 million $73.3 million
Dec 12, 2024 $0.203
+17.14%
$202.86 million $334.14 million
Dec 11, 2024 $0.173
+15.06%
$173.15 million $107.88 million
Dec 10, 2024 $0.151
-2.25%
$150.52 million $41.34 million
Dec 9, 2024 $0.154
-16.87%
$154.02 million $40.57 million
Dec 8, 2024 $0.185
-0.80%
$185.26 million $19.02 million
Dec 7, 2024 $0.187
-2.54%
$186.75 million $27.64 million
Dec 6, 2024 $0.192
+8.31%
$191.65 million $57.48 million
Dec 5, 2024 $0.177
-4.69%
$177.19 million $42.5 million
Dec 4, 2024 $0.186
+3.26%
$185.57 million $70.77 million
Dec 3, 2024 $0.18
+6.39%
$179.74 million $97.06 million
Dec 2, 2024 $0.169
-2.31%
$168.95 million $32.83 million
Dec 1, 2024 $0.173
+0.16%
$172.98 million $21.65 million
Nov 30, 2024 $0.173
+0.59%
$172.73 million $19.55 million
Nov 29, 2024 $0.172
+1.35%
$171.72 million $18.5 million
Nov 28, 2024 $0.169
-3.08%
$169.44 million $22.66 million
Nov 27, 2024 $0.175
+2.60%
$174.87 million $31.73 million
Nov 26, 2024 $0.17
+6.92%
$170.47 million $84.2 million
Nov 25, 2024 $0.16
+2.90%
$159.62 million $77.35 million
Nov 24, 2024 $0.155
+5.96%
$155.04 million $53.89 million
Nov 23, 2024 $0.146
+2.02%
$146.32 million $29 million
Nov 22, 2024 $0.143
+2.37%
$143.42 million $27.24 million
Nov 21, 2024 $0.14
+1.80%
$140.1 million $20.16 million
Nov 20, 2024 $0.138
-5.67%
$137.67 million $23.83 million
Nov 19, 2024 $0.146
+4.07%
$145.91 million $101.37 million
Nov 18, 2024 $0.14
+5.73%
$140.24 million $19.35 million
Nov 17, 2024 $0.133
-4.37%
$132.66 million $19.34 million
Nov 16, 2024 $0.139
+7.83%
$138.71 million $22.28 million
Nov 15, 2024 $0.129
+5.08%
$128.64 million $19.36 million
Nov 14, 2024 $0.122
-6.79%
$122.45 million $25.19 million
Nov 13, 2024 $0.131
-5.83%
$131.37 million $29.6 million
Nov 12, 2024 $0.14
-0.82%
$139.51 million $84.77 million
Nov 11, 2024 $0.141
+3.60%
$140.66 million $39.88 million
Nov 10, 2024 $0.136
+4.19%
$135.77 million $71.87 million
Nov 9, 2024 $0.13
+4.28%
$130.25 million $23.93 million