Civic Historical Data

CVC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0327
-2.10%
$ 19.38 million $ 16.88 million
Mar 25, 6 AM $ 0.0334
-1.48%
$ 19.79 million $ 16.8 million
Mar 25, 5 AM $ 0.034
+1.40%
$ 20.09 million $ 16.61 million
Mar 25, 4 AM $ 0.0335
-1.09%
$ 19.81 million $ 16.24 million
Mar 25, 3 AM $ 0.0338
+0.98%
$ 20.03 million $ 15.98 million
Mar 25, 2 AM $ 0.0335
-2.59%
$ 19.84 million $ 15.72 million
Mar 25, 1 AM $ 0.0344
-1.85%
$ 20.36 million $ 14.37 million
Mar 25, 12 AM $ 0.0351
+7.26%
$ 20.75 million $ 14.14 million
Mar 24, 11 PM $ 0.0327
-0.14%
$ 19.35 million $ 10.96 million
Mar 24, 10 PM $ 0.0327
-0.70%
$ 19.38 million $ 10.84 million
Mar 24, 9 PM $ 0.033
+1.23%
$ 19.51 million $ 10.75 million
Mar 24, 8 PM $ 0.0326
+1.22%
$ 19.28 million $ 10.55 million
Mar 24, 7 PM $ 0.0322
+0.01%
$ 19.04 million $ 10.42 million
Mar 24, 6 PM $ 0.0322
-0.75%
$ 19.04 million $ 10.33 million
Mar 24, 5 PM $ 0.0324
-0.93%
$ 19.18 million $ 10.2 million
Mar 24, 4 PM $ 0.0327
+0.26%
$ 19.37 million $ 10.04 million
Mar 24, 3 PM $ 0.0326
+0.00%
$ 19.32 million $ 9.59 million
Mar 24, 2 PM $ 0.0326
+0.44%
$ 19.32 million $ 10.41 million
Mar 24, 1 PM $ 0.0325
-3.46%
$ 19.23 million $ 9.61 million
Mar 24, 12 PM $ 0.0337
+2.56%
$ 19.92 million $ 8.27 million
Mar 24, 11 AM $ 0.0328
+2.28%
$ 19.42 million $ 4.85 million
Mar 24, 10 AM $ 0.0321
+2.04%
$ 18.99 million $ 2.43 million
Mar 24, 9 AM $ 0.0315
+0.83%
$ 18.61 million $ 2.13 million
Mar 24, 8 AM $ 0.0312
+0.06%
$ 18.46 million $ 2.08 million
Mar 24, 7 AM $ 0.0312
+0.62%
$ 18.45 million $ 2.09 million
Mar 24, 6 AM $ 0.031
+0.12%
$ 18.33 million $ 2.12 million
Mar 24, 5 AM $ 0.0309
+0.10%
$ 18.31 million $ 2.14 million
Mar 24, 4 AM $ 0.0309
-0.57%
$ 18.29 million $ 2.14 million
Mar 24, 3 AM $ 0.0311
+0.10%
$ 18.4 million $ 2.11 million
Mar 24, 2 AM $ 0.0311
+0.38%
$ 18.38 million $ 2.12 million
Mar 24, 1 AM $ 0.0309
-0.40%
$ 18.73 million $ 2.05 million
Mar 24, 12 AM $ 0.0311
-0.81%
$ 18.81 million $ 2.06 million
Mar 23, 11 PM $ 0.0313
+0.30%
$ 18.96 million $ 2.1 million
Mar 23, 10 PM $ 0.0312
-0.25%
$ 18.91 million $ 2.11 million
Mar 23, 9 PM $ 0.0313
+0.36%
$ 18.95 million $ 2.11 million
Mar 23, 8 PM $ 0.0312
+0.56%
$ 18.89 million $ 2.14 million
Mar 23, 7 PM $ 0.031
-0.54%
$ 18.78 million $ 2.14 million
Mar 23, 6 PM $ 0.0312
+0.34%
$ 18.88 million $ 2.18 million
Mar 23, 5 PM $ 0.0311
+0.25%
$ 18.82 million $ 2.21 million
Mar 23, 4 PM $ 0.031
-0.05%
$ 18.77 million $ 2.22 million
Mar 23, 3 PM $ 0.031
-0.63%
$ 18.78 million $ 2.2 million
Mar 23, 2 PM $ 0.0312
-0.28%
$ 18.9 million $ 2.21 million
Mar 23, 1 PM $ 0.0313
+1.29%
$ 18.95 million $ 2.19 million
Mar 23, 12 PM $ 0.0309
+0.40%
$ 18.71 million $ 2.17 million
Mar 23, 11 AM $ 0.0308
+2.96%
$ 18.64 million $ 2.09 million
Mar 23, 10 AM $ 0.0299
-0.16%
$ 18.1 million $ 1.9 million
Mar 23, 9 AM $ 0.03
+0.36%
$ 18.13 million $ 1.84 million
Mar 23, 8 AM $ 0.0298
-0.18%
$ 18.07 million $ 1.85 million
Mar 23, 7 AM $ 0.0299
-0.20%
$ 18.1 million $ 1.86 million
Mar 23, 6 AM $ 0.03
-1.06%
$ 18.14 million $ 1.84 million