Civic Historical Data

CVC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.0196
-0.67%
$ 11.23 million $ 1.71 million
Jul 13, 8 PM $ 0.0197
-0.56%
$ 11.31 million $ 1.69 million
Jul 13, 7 PM $ 0.0198
+0.62%
$ 11.37 million $ 1.69 million
Jul 13, 6 PM $ 0.0197
+0.08%
$ 11.3 million $ 1.68 million
Jul 13, 5 PM $ 0.0197
-0.89%
$ 11.29 million $ 1.68 million
Jul 13, 4 PM $ 0.0199
-0.66%
$ 11.4 million $ 1.68 million
Jul 13, 3 PM $ 0.02
-0.53%
$ 11.47 million $ 1.66 million
Jul 13, 2 PM $ 0.0201
+0.35%
$ 11.53 million $ 1.68 million
Jul 13, 1 PM $ 0.0201
-0.38%
$ 11.49 million $ 1.66 million
Jul 13, 12 PM $ 0.0201
-0.47%
$ 11.54 million $ 1.61 million
Jul 13, 11 AM $ 0.0202
-0.27%
$ 11.59 million $ 1.63 million
Jul 13, 10 AM $ 0.0203
+0.03%
$ 11.62 million $ 1.64 million
Jul 13, 9 AM $ 0.0203
-0.11%
$ 11.62 million $ 1.66 million
Jul 13, 8 AM $ 0.0203
-0.29%
$ 11.63 million $ 1.68 million
Jul 13, 7 AM $ 0.0203
+0.61%
$ 11.66 million $ 1.71 million
Jul 13, 6 AM $ 0.0202
+0.86%
$ 11.59 million $ 1.8 million
Jul 13, 5 AM $ 0.0201
+0.14%
$ 11.49 million $ 1.88 million
Jul 13, 4 AM $ 0.02
-0.18%
$ 11.48 million $ 1.9 million
Jul 13, 3 AM $ 0.0201
-0.72%
$ 11.5 million $ 2.01 million
Jul 13, 2 AM $ 0.0202
-0.23%
$ 11.58 million $ 2.02 million
Jul 13, 1 AM $ 0.0203
-1.75%
$ 11.61 million $ 2.09 million
Jul 13, 12 AM $ 0.0206
+1.12%
$ 11.82 million $ 2.54 million
Jul 12, 11 PM $ 0.0204
-0.17%
$ 11.68 million $ 3.22 million
Jul 12, 10 PM $ 0.0204
-0.38%
$ 11.7 million $ 3.25 million
Jul 12, 9 PM $ 0.0205
-0.62%
$ 11.75 million $ 3.24 million
Jul 12, 8 PM $ 0.0206
+0.71%
$ 11.82 million $ 3.25 million
Jul 12, 7 PM $ 0.0205
-0.50%
$ 11.74 million $ 3.26 million
Jul 12, 6 PM $ 0.0206
-0.05%
$ 11.8 million $ 3.24 million
Jul 12, 5 PM $ 0.0206
-0.21%
$ 11.8 million $ 3.23 million
Jul 12, 4 PM $ 0.0206
+0.05%
$ 11.83 million $ 3.22 million
Jul 12, 3 PM $ 0.0206
-0.50%
$ 11.82 million $ 3.29 million
Jul 12, 2 PM $ 0.0207
+0.83%
$ 11.88 million $ 3.38 million
Jul 12, 1 PM $ 0.0206
-0.24%
$ 11.78 million $ 3.4 million
Jul 12, 12 PM $ 0.0206
-0.55%
$ 11.81 million $ 3.59 million
Jul 12, 11 AM $ 0.0207
-0.05%
$ 11.88 million $ 3.84 million
Jul 12, 10 AM $ 0.0207
+0.58%
$ 11.88 million $ 3.83 million
Jul 12, 9 AM $ 0.0206
-0.24%
$ 11.82 million $ 3.85 million
Jul 12, 8 AM $ 0.0207
+0.60%
$ 11.84 million $ 3.82 million
Jul 12, 7 AM $ 0.0205
-0.06%
$ 11.77 million $ 3.77 million
Jul 12, 6 AM $ 0.0206
-0.36%
$ 11.78 million $ 3.69 million
Jul 12, 5 AM $ 0.0206
+0.26%
$ 11.82 million $ 3.59 million
Jul 12, 4 AM $ 0.0206
-1.51%
$ 11.79 million $ 3.56 million
Jul 12, 3 AM $ 0.0209
-0.12%
$ 11.97 million $ 3.46 million
Jul 12, 2 AM $ 0.0209
-0.96%
$ 11.99 million $ 3.44 million
Jul 12, 1 AM $ 0.0211
+0.52%
$ 12.1 million $ 3.34 million
Jul 12, 12 AM $ 0.021
+2.46%
$ 12.04 million $ 2.87 million
Jul 11, 11 PM $ 0.0205
-1.12%
$ 11.75 million $ 2.1 million
Jul 11, 10 PM $ 0.0207
-0.46%
$ 11.88 million $ 2.06 million
Jul 11, 9 PM $ 0.0208
-0.09%
$ 11.94 million $ 2.05 million
Jul 11, 8 PM $ 0.0208
+0.08%
$ 11.95 million $ 2.04 million