Civic Historical Data

CVC Page 14
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.0311
+0.00%
$ 18.03 million $ 3.01 million
10:57 PM $ 0.0311
+0.00%
$ 18.03 million $ 3.01 million
10:56 PM $ 0.0311
-0.43%
$ 18.03 million $ 3.01 million
10:55 PM $ 0.0312
+0.44%
$ 18.03 million $ 3.01 million
10:54 PM $ 0.0311
-0.02%
$ 18.03 million $ 3.01 million
10:53 PM $ 0.0311
-0.01%
$ 18.03 million $ 3.01 million
10:52 PM $ 0.0311
+0.00%
$ 18.03 million $ 3.01 million
10:51 PM $ 0.0311
+0.00%
$ 18.03 million $ 3.01 million
10:50 PM $ 0.0311
+0.00%
$ 18.03 million $ 3.01 million
10:49 PM $ 0.0311
-0.13%
$ 18.03 million $ 3.01 million
10:48 PM $ 0.0312
+0.00%
$ 18.03 million $ 3.01 million
10:47 PM $ 0.0312
+0.14%
$ 18.03 million $ 3.01 million
10:46 PM $ 0.0311
+0.00%
$ 18.03 million $ 3.01 million
10:45 PM $ 0.0311
-0.15%
$ 18.03 million $ 3.01 million
10:44 PM $ 0.0312
+0.13%
$ 18.06 million $ 3.01 million
10:43 PM $ 0.0311
+0.00%
$ 18.06 million $ 3.01 million
10:42 PM $ 0.0311
-0.15%
$ 18.06 million $ 3.01 million
10:41 PM $ 0.0312
+0.15%
$ 18.06 million $ 3.02 million
10:40 PM $ 0.0311
+0.00%
$ 18.06 million $ 3.02 million
10:39 PM $ 0.0311
-0.16%
$ 18.04 million $ 3.02 million
10:38 PM $ 0.0312
+0.00%
$ 18.04 million $ 3.02 million
10:37 PM $ 0.0312
+0.00%
$ 18.04 million $ 3.02 million
10:36 PM $ 0.0312
+0.00%
$ 18.04 million $ 3.01 million
10:35 PM $ 0.0312
-0.02%
$ 18.04 million $ 3.01 million
10:34 PM $ 0.0312
+0.14%
$ 18.07 million $ 3.01 million
10:33 PM $ 0.0311
-0.15%
$ 18.07 million $ 3.02 million
10:32 PM $ 0.0312
+0.00%
$ 18.07 million $ 3.02 million
10:31 PM $ 0.0312
+0.00%
$ 18.07 million $ 3.02 million
10:30 PM $ 0.0312
+0.00%
$ 18.07 million $ 3.02 million
10:29 PM $ 0.0312
-0.02%
$ 18.07 million $ 3.02 million
10:28 PM $ 0.0312
+0.00%
$ 18.07 million $ 3.03 million
10:27 PM $ 0.0312
-0.01%
$ 18.07 million $ 3.03 million
10:26 PM $ 0.0312
+0.00%
$ 18.07 million $ 3.03 million
10:25 PM $ 0.0312
-0.15%
$ 18.07 million $ 3.03 million
10:24 PM $ 0.0312
+0.12%
$ 18.11 million $ 3.04 million
10:23 PM $ 0.0312
-0.02%
$ 18.11 million $ 3.04 million
10:22 PM $ 0.0312
+0.00%
$ 18.11 million $ 3.04 million
10:21 PM $ 0.0312
+0.00%
$ 18.11 million $ 3.05 million
10:20 PM $ 0.0312
-0.02%
$ 18.11 million $ 3.05 million
10:19 PM $ 0.0312
-0.20%
$ 18.09 million $ 3.06 million
10:18 PM $ 0.0313
+0.00%
$ 18.09 million $ 3.06 million
10:17 PM $ 0.0313
-0.01%
$ 18.09 million $ 3.07 million
10:16 PM $ 0.0313
+0.00%
$ 18.09 million $ 3.08 million
10:15 PM $ 0.0313
+0.00%
$ 18.09 million $ 3.09 million
10:14 PM $ 0.0313
+0.01%
$ 18.13 million $ 3.09 million
10:13 PM $ 0.0313
-0.01%
$ 18.13 million $ 3.09 million
10:12 PM $ 0.0313
+0.01%
$ 18.13 million $ 3.1 million
10:11 PM $ 0.0313
+0.00%
$ 18.13 million $ 3.11 million
10:10 PM $ 0.0313
-0.01%
$ 18.13 million $ 3.13 million
10:09 PM $ 0.0313
-0.01%
$ 18.13 million $ 3.14 million