Civic Historical Data

CVC Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.0329
-0.14%
$ 19.12 million $ 2.23 million
May 9, 10 PM $ 0.0329
-0.01%
$ 19.14 million $ 2.23 million
May 9, 9 PM $ 0.0329
-0.28%
$ 19.15 million $ 2.28 million
May 9, 8 PM $ 0.033
-0.51%
$ 19.2 million $ 2.29 million
May 9, 7 PM $ 0.0332
+0.29%
$ 19.3 million $ 2.26 million
May 9, 6 PM $ 0.0331
+0.21%
$ 19.24 million $ 2.22 million
May 9, 5 PM $ 0.033
+1.51%
$ 19.2 million $ 2.23 million
May 9, 4 PM $ 0.0325
+0.20%
$ 18.92 million $ 2.2 million
May 9, 3 PM $ 0.0324
-0.54%
$ 18.88 million $ 2.22 million
May 9, 2 PM $ 0.0326
+0.20%
$ 18.98 million $ 2.27 million
May 9, 1 PM $ 0.0326
-0.11%
$ 18.94 million $ 2.29 million
May 9, 12 PM $ 0.0326
-0.17%
$ 18.96 million $ 2.27 million
May 9, 11 AM $ 0.0326
+0.42%
$ 18.99 million $ 2.28 million
May 9, 10 AM $ 0.0325
+0.71%
$ 18.92 million $ 2.28 million
May 9, 9 AM $ 0.0323
-0.53%
$ 18.78 million $ 2.26 million
May 9, 8 AM $ 0.0324
+0.28%
$ 18.88 million $ 2.29 million
May 9, 7 AM $ 0.0324
-0.09%
$ 18.83 million $ 2.29 million
May 9, 6 AM $ 0.0324
-0.18%
$ 18.85 million $ 2.27 million
May 9, 5 AM $ 0.0324
+0.51%
$ 18.88 million $ 2.26 million
May 9, 4 AM $ 0.0323
-0.19%
$ 18.78 million $ 2.24 million
May 9, 3 AM $ 0.0323
-0.53%
$ 18.82 million $ 2.21 million
May 9, 2 AM $ 0.0325
-0.02%
$ 18.91 million $ 2.14 million
May 9, 1 AM $ 0.0325
+0.17%
$ 18.91 million $ 2.15 million
May 9, 12 AM $ 0.0324
+0.13%
$ 18.88 million $ 2.09 million
May 8, 11 PM $ 0.0324
-0.12%
$ 18.85 million $ 2.04 million
May 8, 10 PM $ 0.0324
+0.65%
$ 18.88 million $ 2.02 million
May 8, 9 PM $ 0.0322
+0.26%
$ 18.75 million $ 1.98 million
May 8, 8 PM $ 0.0321
-0.10%
$ 18.7 million $ 1.97 million
May 8, 7 PM $ 0.0322
-0.40%
$ 18.72 million $ 2.01 million
May 8, 6 PM $ 0.0323
+0.67%
$ 18.8 million $ 2.02 million
May 8, 5 PM $ 0.0321
+0.60%
$ 18.67 million $ 2 million
May 8, 4 PM $ 0.0319
+0.06%
$ 18.56 million $ 1.96 million
May 8, 3 PM $ 0.0319
+0.36%
$ 18.55 million $ 1.95 million
May 8, 2 PM $ 0.0318
+1.02%
$ 18.48 million $ 1.98 million
May 8, 1 PM $ 0.0314
-0.29%
$ 18.3 million $ 1.97 million
May 8, 12 PM $ 0.0315
-0.07%
$ 18.35 million $ 1.99 million
May 8, 11 AM $ 0.0316
+0.15%
$ 18.36 million $ 2.02 million
May 8, 10 AM $ 0.0315
+0.23%
$ 18.34 million $ 2.01 million
May 8, 9 AM $ 0.0314
-0.20%
$ 18.29 million $ 2.01 million
May 8, 8 AM $ 0.0315
+0.14%
$ 18.33 million $ 2.02 million
May 8, 7 AM $ 0.0315
-0.04%
$ 18.31 million $ 2.02 million
May 8, 6 AM $ 0.0315
-0.41%
$ 18.31 million $ 2.02 million
May 8, 5 AM $ 0.0316
-0.27%
$ 18.39 million $ 2.16 million
May 8, 4 AM $ 0.0317
+0.19%
$ 18.44 million $ 2.19 million
May 8, 3 AM $ 0.0316
-0.26%
$ 18.4 million $ 2.23 million
May 8, 2 AM $ 0.0317
+0.30%
$ 18.45 million $ 2.23 million
May 8, 1 AM $ 0.0316
+0.19%
$ 18.39 million $ 2.21 million
May 8, 12 AM $ 0.0315
-0.48%
$ 18.36 million $ 2.24 million
May 7, 11 PM $ 0.0317
+0.31%
$ 18.45 million $ 2.25 million
May 7, 10 PM $ 0.0316
+0.07%
$ 18.39 million $ 2.25 million