Civic Historical Data

CVC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0299
-0.20%
$ 18.1 million $ 1.86 million
Mar 23, 6 AM $ 0.03
-1.06%
$ 18.14 million $ 1.84 million
Mar 23, 5 AM $ 0.0303
-0.21%
$ 18.33 million $ 1.86 million
Mar 23, 4 AM $ 0.0303
+0.50%
$ 18.37 million $ 1.87 million
Mar 23, 3 AM $ 0.0302
-0.29%
$ 18.28 million $ 1.88 million
Mar 23, 2 AM $ 0.0303
+0.69%
$ 18.33 million $ 1.88 million
Mar 23, 1 AM $ 0.0301
+0.33%
$ 18.2 million $ 1.89 million
Mar 23, 12 AM $ 0.03
-0.84%
$ 18.14 million $ 1.89 million
Mar 22, 11 PM $ 0.0302
-0.28%
$ 18.3 million $ 1.97 million
Mar 22, 10 PM $ 0.0303
+0.89%
$ 18.35 million $ 2.01 million
Mar 22, 9 PM $ 0.03
-0.48%
$ 18.19 million $ 2.01 million
Mar 22, 8 PM $ 0.0302
+0.56%
$ 18.28 million $ 1.98 million
Mar 22, 7 PM $ 0.03
-0.26%
$ 18.17 million $ 1.99 million
Mar 22, 6 PM $ 0.0301
-0.93%
$ 18.22 million $ 1.94 million
Mar 22, 5 PM $ 0.0304
-0.45%
$ 18.39 million $ 1.9 million
Mar 22, 4 PM $ 0.0305
-0.27%
$ 18.48 million $ 1.85 million
Mar 22, 3 PM $ 0.0306
+0.11%
$ 18.53 million $ 1.88 million
Mar 22, 2 PM $ 0.0306
-0.38%
$ 18.51 million $ 1.95 million
Mar 22, 1 PM $ 0.0307
-0.25%
$ 18.58 million $ 1.94 million
Mar 22, 12 PM $ 0.0308
+0.79%
$ 18.62 million $ 1.95 million
Mar 22, 11 AM $ 0.0305
+0.10%
$ 18.48 million $ 1.95 million
Mar 22, 10 AM $ 0.0305
-1.40%
$ 18.46 million $ 1.94 million
Mar 22, 9 AM $ 0.0309
-0.04%
$ 18.72 million $ 1.96 million
Mar 22, 8 AM $ 0.0309
+0.05%
$ 18.73 million $ 2.01 million
Mar 22, 7 AM $ 0.0309
-0.08%
$ 18.72 million $ 1.99 million
Mar 22, 6 AM $ 0.0309
+0.26%
$ 18.73 million $ 1.98 million
Mar 22, 5 AM $ 0.0309
-0.01%
$ 18.68 million $ 1.98 million
Mar 22, 4 AM $ 0.0309
+0.20%
$ 18.69 million $ 1.98 million
Mar 22, 3 AM $ 0.0308
+0.20%
$ 18.65 million $ 2.01 million
Mar 22, 2 AM $ 0.0308
-0.20%
$ 18.62 million $ 2.02 million
Mar 22, 1 AM $ 0.0308
-0.62%
$ 18.65 million $ 2.04 million
Mar 22, 12 AM $ 0.031
-1.06%
$ 18.77 million $ 2.1 million
Mar 21, 11 PM $ 0.0313
-1.99%
$ 18.97 million $ 2.38 million
Mar 21, 10 PM $ 0.032
+0.19%
$ 19.36 million $ 2.34 million
Mar 21, 9 PM $ 0.0319
-0.30%
$ 19.32 million $ 2.35 million
Mar 21, 8 PM $ 0.032
-0.06%
$ 19.38 million $ 2.44 million
Mar 21, 7 PM $ 0.032
+0.06%
$ 19.39 million $ 2.41 million
Mar 21, 6 PM $ 0.032
-0.15%
$ 19.38 million $ 2.42 million
Mar 21, 5 PM $ 0.0321
+0.16%
$ 19.41 million $ 2.43 million
Mar 21, 4 PM $ 0.032
-0.15%
$ 19.38 million $ 2.46 million
Mar 21, 3 PM $ 0.0321
+0.27%
$ 19.41 million $ 2.48 million
Mar 21, 2 PM $ 0.032
-0.03%
$ 19.35 million $ 2.66 million
Mar 21, 1 PM $ 0.032
-0.23%
$ 19.36 million $ 2.68 million
Mar 21, 12 PM $ 0.0321
-0.11%
$ 19.4 million $ 2.68 million
Mar 21, 11 AM $ 0.0321
-0.09%
$ 19.43 million $ 2.68 million
Mar 21, 10 AM $ 0.0321
+0.25%
$ 19.44 million $ 2.66 million
Mar 21, 9 AM $ 0.032
-1.05%
$ 19.39 million $ 2.64 million
Mar 21, 8 AM $ 0.0324
+0.59%
$ 19.6 million $ 2.59 million
Mar 21, 7 AM $ 0.0322
-0.34%
$ 19.49 million $ 2.66 million
Mar 21, 6 AM $ 0.0323
-0.81%
$ 19.55 million $ 2.73 million