Civic Historical Data

CVC Page 15
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.0232
-0.19%
$ 13.62 million $ 1.72 million
3:50 PM $ 0.0233
-0.45%
$ 13.62 million $ 1.72 million
3:49 PM $ 0.0234
+1.22%
$ 13.78 million $ 1.72 million
3:48 PM $ 0.0231
-0.12%
$ 13.78 million $ 1.72 million
3:47 PM $ 0.0231
+0.01%
$ 13.78 million $ 1.72 million
3:46 PM $ 0.0231
-0.01%
$ 13.78 million $ 1.72 million
3:45 PM $ 0.0231
+0.04%
$ 13.78 million $ 1.72 million
3:44 PM $ 0.0231
-0.09%
$ 13.63 million $ 1.72 million
3:43 PM $ 0.0231
+0.09%
$ 13.63 million $ 1.72 million
3:42 PM $ 0.0231
+0.01%
$ 13.63 million $ 1.72 million
3:41 PM $ 0.0231
+0.00%
$ 13.63 million $ 1.72 million
3:40 PM $ 0.0231
-0.04%
$ 13.63 million $ 1.72 million
3:39 PM $ 0.0231
+0.00%
$ 13.63 million $ 1.72 million
3:38 PM $ 0.0231
-0.01%
$ 13.63 million $ 1.71 million
3:37 PM $ 0.0231
+0.00%
$ 13.63 million $ 1.71 million
3:36 PM $ 0.0231
-1.13%
$ 13.63 million $ 1.71 million
3:35 PM $ 0.0234
+0.03%
$ 13.63 million $ 1.71 million
3:34 PM $ 0.0234
+1.23%
$ 13.8 million $ 1.71 million
3:33 PM $ 0.0231
-0.01%
$ 13.8 million $ 1.7 million
3:32 PM $ 0.0231
+0.00%
$ 13.8 million $ 1.7 million
3:31 PM $ 0.0231
+0.02%
$ 13.8 million $ 1.7 million
3:30 PM $ 0.0231
+0.06%
$ 13.8 million $ 1.7 million
3:29 PM $ 0.0231
+0.04%
$ 13.62 million $ 1.7 million
3:28 PM $ 0.0231
+0.01%
$ 13.62 million $ 1.7 million
3:27 PM $ 0.0231
+0.00%
$ 13.62 million $ 1.7 million
3:26 PM $ 0.0231
+0.00%
$ 13.62 million $ 1.69 million
3:25 PM $ 0.0231
+0.16%
$ 13.62 million $ 1.69 million
3:24 PM $ 0.023
-0.04%
$ 13.59 million $ 1.69 million
3:23 PM $ 0.023
+0.00%
$ 13.59 million $ 1.69 million
3:22 PM $ 0.023
-0.09%
$ 13.59 million $ 1.69 million
3:21 PM $ 0.0231
-0.20%
$ 13.59 million $ 1.69 million
3:20 PM $ 0.0231
-0.22%
$ 13.59 million $ 1.69 million
3:19 PM $ 0.0232
+0.04%
$ 13.66 million $ 1.69 million
3:18 PM $ 0.0232
+0.00%
$ 13.66 million $ 1.69 million
3:17 PM $ 0.0232
+0.00%
$ 13.66 million $ 1.69 million
3:16 PM $ 0.0232
+0.00%
$ 13.66 million $ 1.69 million
3:15 PM $ 0.0232
+0.04%
$ 13.66 million $ 1.69 million
3:14 PM $ 0.0231
-0.11%
$ 13.65 million $ 1.69 million
3:13 PM $ 0.0232
+0.01%
$ 13.65 million $ 1.69 million
3:12 PM $ 0.0232
-0.47%
$ 13.65 million $ 1.69 million
3:11 PM $ 0.0233
+0.09%
$ 13.65 million $ 1.69 million
3:10 PM $ 0.0233
-0.06%
$ 13.65 million $ 1.7 million
3:09 PM $ 0.0233
+0.57%
$ 13.74 million $ 1.7 million
3:08 PM $ 0.0232
+0.01%
$ 13.74 million $ 1.7 million
3:07 PM $ 0.0232
+0.00%
$ 13.74 million $ 1.7 million
3:06 PM $ 0.0232
-0.28%
$ 13.74 million $ 1.7 million
3:05 PM $ 0.0232
+0.27%
$ 13.74 million $ 1.7 million
3:04 PM $ 0.0232
-0.02%
$ 13.66 million $ 1.7 million
3:03 PM $ 0.0232
+0.00%
$ 13.66 million $ 1.7 million
3:02 PM $ 0.0232
+0.00%
$ 13.66 million $ 1.7 million