Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civic Historical Data

CVC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2024 $0.11
+1.39%
$110.4 million $9.91 million
Sep 18, 2024 $0.109
-1.92%
$108.87 million $11.16 million
Sep 17, 2024 $0.111
+2.02%
$111 million $31.57 million
Sep 16, 2024 $0.109
+3.34%
$108.79 million $17.12 million
Sep 15, 2024 $0.105
-1.31%
$105.23 million $8.5 million
Sep 14, 2024 $0.107
-1.72%
$106.62 million $8.67 million
Sep 13, 2024 $0.108
-2.74%
$108.48 million $16.17 million
Sep 12, 2024 $0.112
+1.14%
$111.53 million $34.64 million
Sep 11, 2024 $0.11
+8.83%
$110.22 million $47.65 million
Sep 10, 2024 $0.101
-2.60%
$101.28 million $11.01 million
Sep 9, 2024 $0.104
+0.01%
$103.98 million $36.92 million
Sep 8, 2024 $0.104
+16.41%
$103.97 million $38.47 million
Sep 7, 2024 $0.0893
+1.37%
$89.32 million $5.5 million
Sep 6, 2024 $0.0881
-0.22%
$88.1 million $12.24 million
Sep 5, 2024 $0.0883
-1.98%
$88.29 million $6.61 million
Sep 4, 2024 $0.0901
+1.61%
$90.05 million $7.2 million
Sep 3, 2024 $0.0886
-4.29%
$88.63 million $8.86 million
Sep 2, 2024 $0.0926
+4.73%
$92.59 million $9.46 million
Sep 1, 2024 $0.0884
-3.53%
$88.42 million $5.27 million
Aug 31, 2024 $0.0917
-1.46%
$91.65 million $3.75 million
Aug 30, 2024 $0.093
+0.72%
$93.01 million $5.31 million
Aug 29, 2024 $0.0924
+1.26%
$92.37 million $4.89 million
Aug 28, 2024 $0.0912
-0.69%
$91.22 million $6.21 million
Aug 27, 2024 $0.0919
-5.15%
$91.85 million $6.85 million
Aug 26, 2024 $0.0968
-3.00%
$96.83 million $7.86 million
Aug 25, 2024 $0.0998
-3.51%
$99.83 million $6.75 million
Aug 24, 2024 $0.103
+0.60%
$103.46 million $6.44 million
Aug 23, 2024 $0.103
+6.21%
$102.86 million $7.09 million
Aug 22, 2024 $0.0968
-0.59%
$96.85 million $6.9 million
Aug 21, 2024 $0.0974
+3.84%
$97.4 million $7.57 million
Aug 20, 2024 $0.0938
-1.59%
$93.81 million $9.88 million
Aug 19, 2024 $0.0953
+5.86%
$95.31 million $13.31 million
Aug 18, 2024 $0.09
+0.87%
$90.03 million $6.9 million
Aug 17, 2024 $0.0893
+1.86%
$89.26 million $6.29 million
Aug 16, 2024 $0.0876
+0.69%
$87.61 million $8.44 million
Aug 15, 2024 $0.0871
-1.93%
$87.05 million $8.58 million
Aug 14, 2024 $0.0888
-2.90%
$88.76 million $9.58 million
Aug 13, 2024 $0.0914
+1.02%
$91.4 million $7.9 million
Aug 12, 2024 $0.0905
+2.88%
$90.47 million $10.4 million
Aug 11, 2024 $0.0879
-4.90%
$87.89 million $7.91 million
Aug 10, 2024 $0.0924
+2.37%
$92.44 million $8.19 million
Aug 9, 2024 $0.0903
+0.60%
$90.31 million $13.94 million
Aug 8, 2024 $0.0898
+11.69%
$89.76 million $13.58 million
Aug 7, 2024 $0.0804
-1.75%
$80.37 million $11.41 million
Aug 6, 2024 $0.0818
+4.17%
$81.8 million $11.1 million
Aug 5, 2024 $0.0785
-10.50%
$78.51 million $21.77 million
Aug 4, 2024 $0.0877
-4.98%
$87.73 million $14.64 million
Aug 3, 2024 $0.0923
-1.56%
$92.29 million $8.82 million
Aug 2, 2024 $0.0937
-6.05%
$93.74 million $8.8 million
Aug 1, 2024 $0.0998
-1.56%
$99.78 million $6.55 million