Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civic Historical Data

CVC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 5 AM $0.0213
+0.32%
$11.95 million $787,568
Sep 8, 4 AM $0.0212
+0.52%
$11.92 million $784,830
Sep 8, 3 AM $0.0211
+0.62%
$11.85 million $783,708
Sep 8, 2 AM $0.021
-0.72%
$11.78 million $800,678
Sep 8, 1 AM $0.0211
+0.03%
$11.87 million $798,026
Sep 8, 12 AM $0.0211
+0.52%
$11.86 million $806,449
Sep 7, 11 PM $0.021
+1.17%
$11.8 million $843,334
Sep 7, 10 PM $0.0208
-1.28%
$11.66 million $841,316
Sep 7, 9 PM $0.0211
+0.16%
$11.82 million $836,622
Sep 7, 8 PM $0.021
+0.07%
$11.8 million $853,018
Sep 7, 7 PM $0.021
+0.65%
$11.79 million $864,426
Sep 7, 6 PM $0.0209
-0.46%
$11.71 million $890,756
Sep 7, 5 PM $0.021
-0.21%
$11.77 million $894,094
Sep 7, 4 PM $0.021
+0.59%
$11.79 million $902,308
Sep 7, 3 PM $0.0209
-1.37%
$11.72 million $918,974
Sep 7, 2 PM $0.0212
-0.13%
$11.89 million $972,696
Sep 7, 1 PM $0.0212
-0.31%
$11.9 million $1.06 million
Sep 7, 12 PM $0.0213
+0.48%
$11.94 million $1.05 million
Sep 7, 11 AM $0.0212
+0.20%
$11.88 million $1.04 million
Sep 7, 10 AM $0.0211
+0.43%
$11.86 million $1.06 million
Sep 7, 9 AM $0.021
+0.04%
$11.81 million $1.07 million
Sep 7, 8 AM $0.021
+0.05%
$11.8 million $1.09 million
Sep 7, 7 AM $0.021
-0.64%
$11.8 million $1.07 million
Sep 7, 6 AM $0.0212
+0.04%
$11.87 million $1.05 million
Sep 7, 5 AM $0.0211
+0.10%
$11.87 million $1.09 million
Sep 7, 4 AM $0.0211
-0.31%
$11.86 million $1.08 million
Sep 7, 3 AM $0.0212
-0.31%
$12.11 million $1.1 million
Sep 7, 2 AM $0.0213
+0.48%
$12.15 million $1.09 million
Sep 7, 1 AM $0.0212
-0.96%
$12.09 million $1.1 million
Sep 7, 12 AM $0.0214
+0.42%
$12.21 million $1.1 million
Sep 6, 11 PM $0.0213
+0.37%
$12.15 million $1.1 million
Sep 6, 10 PM $0.0212
-0.11%
$12.11 million $1.11 million
Sep 6, 9 PM $0.0212
+0.33%
$12.12 million $1.11 million
Sep 6, 8 PM $0.0211
-0.03%
$12.08 million $1.13 million
Sep 6, 7 PM $0.0212
+0.20%
$12.09 million $1.12 million
Sep 6, 6 PM $0.0211
-0.14%
$12.06 million $1.1 million
Sep 6, 5 PM $0.0211
-0.35%
$12.08 million $1.11 million
Sep 6, 4 PM $0.0212
+0.21%
$12.12 million $1.11 million
Sep 6, 3 PM $0.0212
+0.89%
$12.1 million $1.09 million
Sep 6, 2 PM $0.021
-1.98%
$11.99 million $1.07 million
Sep 6, 1 PM $0.0214
-0.26%
$12.23 million $964,153
Sep 6, 12 PM $0.0215
-0.35%
$12.26 million $977,547
Sep 6, 11 AM $0.0215
-0.04%
$12.31 million $985,977
Sep 6, 10 AM $0.0215
+0.34%
$12.31 million $998,877
Sep 6, 9 AM $0.0215
-0.04%
$12.27 million $990,921
Sep 6, 8 AM $0.0215
+0.39%
$12.27 million $1.05 million
Sep 6, 7 AM $0.0214
-0.42%
$12.23 million $1.04 million
Sep 6, 6 AM $0.0215
-0.52%
$12.28 million $1.07 million
Sep 6, 5 AM $0.0216
+0.89%
$12.34 million $1.03 million
Sep 6, 4 AM $0.0214
-0.80%
$12.23 million $1.02 million