Civic Historical Data

CVC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.0323
-0.81%
$ 19.55 million $ 2.73 million
Mar 21, 5 AM $ 0.0326
-0.06%
$ 19.71 million $ 2.77 million
Mar 21, 4 AM $ 0.0326
+0.10%
$ 19.72 million $ 2.79 million
Mar 21, 3 AM $ 0.0325
+0.05%
$ 19.7 million $ 2.82 million
Mar 21, 2 AM $ 0.0325
-0.04%
$ 19.69 million $ 2.81 million
Mar 21, 1 AM $ 0.0324
+0.48%
$ 19.62 million $ 2.77 million
Mar 21, 12 AM $ 0.0322
+1.30%
$ 19.52 million $ 2.74 million
Mar 20, 11 PM $ 0.0318
-0.16%
$ 19.27 million $ 2.38 million
Mar 20, 10 PM $ 0.0319
-0.16%
$ 19.3 million $ 2.38 million
Mar 20, 9 PM $ 0.0319
+1.40%
$ 19.33 million $ 2.38 million
Mar 20, 8 PM $ 0.0315
+0.00%
$ 19.07 million $ 2.34 million
Mar 20, 7 PM $ 0.0315
+0.08%
$ 19.07 million $ 2.36 million
Mar 20, 6 PM $ 0.0315
-0.52%
$ 19.05 million $ 2.41 million
Mar 20, 5 PM $ 0.0316
+0.11%
$ 19.15 million $ 2.41 million
Mar 20, 4 PM $ 0.0316
-0.02%
$ 19.13 million $ 2.45 million
Mar 20, 3 PM $ 0.0316
+0.79%
$ 19.13 million $ 2.61 million
Mar 20, 2 PM $ 0.0314
-0.05%
$ 18.98 million $ 2.62 million
Mar 20, 1 PM $ 0.0314
-0.42%
$ 19 million $ 2.62 million
Mar 20, 12 PM $ 0.0315
-0.39%
$ 19.08 million $ 2.76 million
Mar 20, 11 AM $ 0.0316
+0.23%
$ 19.15 million $ 2.83 million
Mar 20, 10 AM $ 0.0316
+0.38%
$ 19.11 million $ 2.88 million
Mar 20, 9 AM $ 0.0314
-0.35%
$ 19.03 million $ 2.94 million
Mar 20, 8 AM $ 0.0316
+0.08%
$ 19.1 million $ 3.05 million
Mar 20, 7 AM $ 0.0315
-0.46%
$ 19.09 million $ 3.17 million
Mar 20, 6 AM $ 0.0317
-0.16%
$ 19.18 million $ 3.9 million
Mar 20, 5 AM $ 0.0317
-0.43%
$ 19.21 million $ 3.93 million
Mar 20, 4 AM $ 0.0319
-0.53%
$ 19.29 million $ 3.93 million
Mar 20, 3 AM $ 0.032
+0.39%
$ 19.39 million $ 4.03 million
Mar 20, 2 AM $ 0.0319
-0.61%
$ 19.32 million $ 4.08 million
Mar 20, 1 AM $ 0.0321
+0.94%
$ 19.44 million $ 4.11 million
Mar 20, 12 AM $ 0.0318
-0.52%
$ 19.26 million $ 4.3 million
Mar 19, 11 PM $ 0.032
-0.06%
$ 19.36 million $ 6.56 million
Mar 19, 10 PM $ 0.032
-0.59%
$ 19.37 million $ 6.7 million
Mar 19, 9 PM $ 0.0322
+0.47%
$ 19.48 million $ 7.37 million
Mar 19, 8 PM $ 0.032
+0.49%
$ 19.39 million $ 7.33 million
Mar 19, 7 PM $ 0.0319
+0.17%
$ 19.3 million $ 7.39 million
Mar 19, 6 PM $ 0.0318
+0.06%
$ 19.26 million $ 7.36 million
Mar 19, 5 PM $ 0.0318
-0.32%
$ 19.25 million $ 7.44 million
Mar 19, 4 PM $ 0.0319
-0.10%
$ 19.31 million $ 7.49 million
Mar 19, 3 PM $ 0.0319
+0.48%
$ 19.33 million $ 7.4 million
Mar 19, 2 PM $ 0.0318
+0.50%
$ 19.24 million $ 7.94 million
Mar 19, 1 PM $ 0.0316
+0.04%
$ 19.15 million $ 8.02 million
Mar 19, 12 PM $ 0.0316
-0.77%
$ 19.14 million $ 8.05 million
Mar 19, 11 AM $ 0.0319
+0.13%
$ 19.29 million $ 8.19 million
Mar 19, 10 AM $ 0.0318
-0.87%
$ 19.26 million $ 8.41 million
Mar 19, 9 AM $ 0.0321
-0.17%
$ 19.43 million $ 8.6 million
Mar 19, 8 AM $ 0.0322
+0.58%
$ 19.47 million $ 8.81 million
Mar 19, 7 AM $ 0.032
+0.43%
$ 19.35 million $ 9.45 million
Mar 19, 6 AM $ 0.0318
+0.36%
$ 19.27 million $ 12.15 million
Mar 19, 5 AM $ 0.0317
-0.35%
$ 19.2 million $ 12.13 million