Civic Historical Data

CVC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.0207
-0.02%
$ 11.84 million $ 1.9 million
Jul 9, 6 PM $ 0.0207
+0.11%
$ 11.84 million $ 1.91 million
Jul 9, 5 PM $ 0.0206
+0.70%
$ 11.83 million $ 1.88 million
Jul 9, 4 PM $ 0.0205
+1.93%
$ 11.75 million $ 1.83 million
Jul 9, 3 PM $ 0.0201
+0.15%
$ 11.53 million $ 1.33 million
Jul 9, 2 PM $ 0.0201
-0.24%
$ 11.51 million $ 1.34 million
Jul 9, 1 PM $ 0.0201
-1.77%
$ 11.54 million $ 1.34 million
Jul 9, 12 PM $ 0.0205
-0.02%
$ 11.74 million $ 1.86 million
Jul 9, 11 AM $ 0.0205
+2.03%
$ 11.75 million $ 1.89 million
Jul 9, 10 AM $ 0.0201
-2.09%
$ 11.51 million $ 1.34 million
Jul 9, 9 AM $ 0.0205
+2.11%
$ 11.76 million $ 1.85 million
Jul 9, 8 AM $ 0.0201
-2.18%
$ 11.52 million $ 1.34 million
Jul 9, 7 AM $ 0.0205
-0.33%
$ 11.77 million $ 1.9 million
Jul 9, 6 AM $ 0.0206
+0.55%
$ 11.81 million $ 1.91 million
Jul 9, 5 AM $ 0.0205
+0.10%
$ 11.75 million $ 1.9 million
Jul 9, 4 AM $ 0.0205
+0.69%
$ 11.73 million $ 1.89 million
Jul 9, 3 AM $ 0.0203
+2.05%
$ 11.65 million $ 1.85 million
Jul 9, 2 AM $ 0.0199
-2.42%
$ 11.42 million $ 1.34 million
Jul 9, 1 AM $ 0.0204
+0.02%
$ 11.7 million $ 1.9 million
Jul 9, 12 AM $ 0.0204
-0.73%
$ 11.7 million $ 1.94 million
Jul 8, 11 PM $ 0.0206
+0.44%
$ 11.79 million $ 1.9 million
Jul 8, 10 PM $ 0.0205
+0.69%
$ 11.73 million $ 1.88 million
Jul 8, 9 PM $ 0.0203
+0.86%
$ 11.65 million $ 1.91 million
Jul 8, 8 PM $ 0.0202
-0.25%
$ 11.56 million $ 1.92 million
Jul 8, 7 PM $ 0.0202
-0.20%
$ 11.58 million $ 1.93 million
Jul 8, 6 PM $ 0.0202
+1.60%
$ 11.61 million $ 1.93 million
Jul 8, 5 PM $ 0.0199
-2.66%
$ 11.42 million $ 1.35 million
Jul 8, 4 PM $ 0.0205
+0.76%
$ 11.74 million $ 2.01 million
Jul 8, 3 PM $ 0.0203
-0.77%
$ 11.65 million $ 2 million
Jul 8, 2 PM $ 0.0205
+0.01%
$ 11.74 million $ 2.02 million
Jul 8, 1 PM $ 0.0205
+0.04%
$ 11.74 million $ 2.09 million
Jul 8, 12 PM $ 0.0205
+2.29%
$ 11.75 million $ 2.12 million
Jul 8, 11 AM $ 0.02
+0.95%
$ 11.49 million $ 1.39 million
Jul 8, 10 AM $ 0.0199
+0.26%
$ 11.38 million $ 1.37 million
Jul 8, 9 AM $ 0.0198
-3.61%
$ 11.35 million $ 1.38 million
Jul 8, 8 AM $ 0.0206
+2.59%
$ 11.78 million $ 2.17 million
Jul 8, 7 AM $ 0.0207
+3.73%
$ 11.89 million $ 2.13 million
Jul 8, 6 AM $ 0.02
-3.54%
$ 11.46 million $ 1.37 million
Jul 8, 5 AM $ 0.0207
+0.25%
$ 11.89 million $ 2.15 million
Jul 8, 4 AM $ 0.0207
+0.12%
$ 11.86 million $ 2.16 million
Jul 8, 3 AM $ 0.0207
-0.43%
$ 11.84 million $ 2.17 million
Jul 8, 2 AM $ 0.0207
-0.26%
$ 11.89 million $ 2.17 million
Jul 8, 1 AM $ 0.0208
-0.46%
$ 11.92 million $ 2.11 million
Jul 8, 12 AM $ 0.0209
+0.03%
$ 11.98 million $ 2.06 million
Jul 7, 11 PM $ 0.0209
-1.72%
$ 11.97 million $ 2.04 million
Jul 7, 10 PM $ 0.0213
+1.34%
$ 12.19 million $ 2.04 million
Jul 7, 9 PM $ 0.021
-0.35%
$ 12.02 million $ 2.01 million
Jul 7, 8 PM $ 0.0211
+2.50%
$ 12.07 million $ 2.07 million
Jul 7, 7 PM $ 0.0205
-2.77%
$ 11.77 million $ 1.31 million
Jul 7, 6 PM $ 0.0211
-1.09%
$ 12.11 million $ 2.05 million