Civic Historical Data

CVC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.0205
-2.77%
$ 11.77 million $ 1.31 million
Jul 7, 6 PM $ 0.0211
-1.09%
$ 12.11 million $ 2.05 million
Jul 7, 5 PM $ 0.0214
+2.56%
$ 12.24 million $ 2.03 million
Jul 7, 4 PM $ 0.0208
+0.21%
$ 11.94 million $ 1.28 million
Jul 7, 3 PM $ 0.0208
+0.72%
$ 11.91 million $ 1.28 million
Jul 7, 2 PM $ 0.0206
-2.18%
$ 11.83 million $ 1.3 million
Jul 7, 1 PM $ 0.0211
-0.36%
$ 12.09 million $ 2 million
Jul 7, 12 PM $ 0.0212
+2.94%
$ 12.13 million $ 1.98 million
Jul 7, 11 AM $ 0.0206
-2.62%
$ 11.79 million $ 1.29 million
Jul 7, 10 AM $ 0.0211
+0.13%
$ 12.1 million $ 1.98 million
Jul 7, 9 AM $ 0.0211
+2.46%
$ 12.09 million $ 1.94 million
Jul 7, 8 AM $ 0.0206
-2.85%
$ 11.8 million $ 1.29 million
Jul 7, 7 AM $ 0.0212
-0.47%
$ 12.14 million $ 1.83 million
Jul 7, 6 AM $ 0.0213
+0.25%
$ 12.2 million $ 1.83 million
Jul 7, 5 AM $ 0.0212
+0.11%
$ 12.17 million $ 1.83 million
Jul 7, 4 AM $ 0.0212
-0.05%
$ 12.16 million $ 1.83 million
Jul 7, 3 AM $ 0.0212
-0.28%
$ 12.16 million $ 1.82 million
Jul 7, 2 AM $ 0.0213
-0.73%
$ 12.2 million $ 1.82 million
Jul 7, 1 AM $ 0.0214
-0.07%
$ 12.29 million $ 1.82 million
Jul 7, 12 AM $ 0.0215
+0.01%
$ 12.3 million $ 1.81 million
Jul 6, 11 PM $ 0.0215
-0.32%
$ 12.3 million $ 1.84 million
Jul 6, 10 PM $ 0.0215
-0.51%
$ 12.33 million $ 1.83 million
Jul 6, 9 PM $ 0.0216
+0.88%
$ 12.4 million $ 1.82 million
Jul 6, 8 PM $ 0.0214
-0.20%
$ 12.29 million $ 1.75 million
Jul 6, 7 PM $ 0.0215
-0.03%
$ 12.21 million $ 1.75 million
Jul 6, 6 PM $ 0.0215
+1.83%
$ 12.21 million $ 1.75 million
Jul 6, 5 PM $ 0.0211
-1.67%
$ 11.99 million $ 1.32 million
Jul 6, 4 PM $ 0.0215
+1.94%
$ 12.19 million $ 1.7 million
Jul 6, 3 PM $ 0.0211
+1.55%
$ 11.96 million $ 1.32 million
Jul 6, 2 PM $ 0.0207
+0.63%
$ 11.78 million $ 1.29 million
Jul 6, 1 PM $ 0.0209
+0.42%
$ 11.89 million $ 1.57 million
Jul 6, 12 PM $ 0.0208
-0.03%
$ 11.84 million $ 1.52 million
Jul 6, 11 AM $ 0.0209
-0.16%
$ 11.85 million $ 1.24 million
Jul 6, 10 AM $ 0.0209
+0.61%
$ 11.87 million $ 1.24 million
Jul 6, 9 AM $ 0.0208
-0.05%
$ 11.79 million $ 1.24 million
Jul 6, 8 AM $ 0.0208
-0.73%
$ 11.8 million $ 1.24 million
Jul 6, 7 AM $ 0.0209
+0.51%
$ 11.89 million $ 1.24 million
Jul 6, 6 AM $ 0.0208
-0.46%
$ 11.83 million $ 1.24 million
Jul 6, 5 AM $ 0.0209
-0.46%
$ 11.88 million $ 1.23 million
Jul 6, 4 AM $ 0.021
+0.00%
$ 11.94 million $ 1.25 million
Jul 6, 3 AM $ 0.021
-0.48%
$ 11.94 million $ 1.25 million
Jul 6, 2 AM $ 0.0211
-1.82%
$ 11.99 million $ 1.54 million
Jul 6, 1 AM $ 0.0215
-0.04%
$ 12.22 million $ 1.54 million
Jul 6, 12 AM $ 0.0215
-0.02%
$ 12.22 million $ 1.55 million
Jul 5, 11 PM $ 0.0215
-0.16%
$ 12.22 million $ 1.49 million
Jul 5, 10 PM $ 0.0215
+0.82%
$ 12.24 million $ 1.48 million
Jul 5, 9 PM $ 0.0214
+0.58%
$ 12.14 million $ 1.23 million
Jul 5, 8 PM $ 0.0213
+0.16%
$ 12.07 million $ 1.24 million
Jul 5, 7 PM $ 0.0212
-0.22%
$ 12.05 million $ 1.25 million
Jul 5, 6 PM $ 0.0213
-0.11%
$ 12.08 million $ 1.27 million