Civic Historical Data

CVC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.0318
+0.36%
$ 19.27 million $ 12.15 million
Mar 19, 5 AM $ 0.0317
-0.35%
$ 19.2 million $ 12.13 million
Mar 19, 4 AM $ 0.0318
+0.35%
$ 19.27 million $ 12.15 million
Mar 19, 3 AM $ 0.0317
-0.74%
$ 19.21 million $ 12.14 million
Mar 19, 2 AM $ 0.032
+0.18%
$ 19.35 million $ 12.16 million
Mar 19, 1 AM $ 0.0319
-0.06%
$ 19.31 million $ 12.2 million
Mar 19, 12 AM $ 0.0319
+0.72%
$ 19.33 million $ 12.06 million
Mar 18, 11 PM $ 0.0317
+0.29%
$ 19.19 million $ 9.8 million
Mar 18, 10 PM $ 0.0316
-0.27%
$ 19.13 million $ 9.76 million
Mar 18, 9 PM $ 0.0317
+0.28%
$ 19.19 million $ 9.19 million
Mar 18, 8 PM $ 0.0316
-0.06%
$ 19.13 million $ 9.22 million
Mar 18, 7 PM $ 0.0316
-0.15%
$ 19.14 million $ 9.26 million
Mar 18, 6 PM $ 0.0317
-0.87%
$ 19.18 million $ 9.31 million
Mar 18, 5 PM $ 0.032
+0.55%
$ 19.34 million $ 9.33 million
Mar 18, 4 PM $ 0.0318
+0.10%
$ 19.24 million $ 9.41 million
Mar 18, 3 PM $ 0.0317
+1.00%
$ 19.22 million $ 9.5 million
Mar 18, 2 PM $ 0.0314
-0.39%
$ 19.03 million $ 10.57 million
Mar 18, 1 PM $ 0.0316
-0.53%
$ 19.1 million $ 11.03 million
Mar 18, 12 PM $ 0.0317
-1.07%
$ 19.21 million $ 12.25 million
Mar 18, 11 AM $ 0.0321
-0.91%
$ 19.42 million $ 12.83 million
Mar 18, 10 AM $ 0.0324
-2.30%
$ 19.59 million $ 13.18 million
Mar 18, 9 AM $ 0.0331
+0.31%
$ 20.06 million $ 15.51 million
Mar 18, 8 AM $ 0.033
-3.63%
$ 20 million $ 21.19 million
Mar 18, 7 AM $ 0.0343
+5.87%
$ 21.34 million $ 21.58 million
Mar 18, 6 AM $ 0.0324
+0.21%
$ 19.61 million $ 17.5 million
Mar 18, 5 AM $ 0.0323
+0.80%
$ 19.58 million $ 17.48 million
Mar 18, 4 AM $ 0.0321
-0.11%
$ 19.35 million $ 17.42 million
Mar 18, 3 AM $ 0.0321
-0.18%
$ 19.43 million $ 17.29 million
Mar 18, 2 AM $ 0.0321
+0.35%
$ 19.46 million $ 17.26 million
Mar 18, 1 AM $ 0.032
-0.35%
$ 19.4 million $ 17.15 million
Mar 18, 12 AM $ 0.0321
-0.51%
$ 19.46 million $ 17.02 million
Mar 17, 11 PM $ 0.0323
+0.07%
$ 19.56 million $ 16.93 million
Mar 17, 10 PM $ 0.0323
-0.86%
$ 19.55 million $ 16.87 million
Mar 17, 9 PM $ 0.0326
+0.00%
$ 19.72 million $ 16.81 million
Mar 17, 8 PM $ 0.0326
-0.18%
$ 19.72 million $ 16.81 million
Mar 17, 7 PM $ 0.0326
+0.16%
$ 19.76 million $ 16.68 million
Mar 17, 6 PM $ 0.0326
-0.21%
$ 19.72 million $ 16.62 million
Mar 17, 5 PM $ 0.0326
+0.10%
$ 19.77 million $ 16.52 million
Mar 17, 4 PM $ 0.0326
-1.02%
$ 19.74 million $ 16.32 million
Mar 17, 3 PM $ 0.033
+0.99%
$ 19.94 million $ 16.24 million
Mar 17, 2 PM $ 0.0327
-1.58%
$ 19.77 million $ 17.55 million
Mar 17, 1 PM $ 0.0332
-1.24%
$ 20.08 million $ 17.08 million
Mar 17, 12 PM $ 0.0336
+3.03%
$ 20.34 million $ 15.69 million
Mar 17, 11 AM $ 0.0326
-0.33%
$ 19.75 million $ 14.64 million
Mar 17, 10 AM $ 0.0327
-10.85%
$ 19.81 million $ 14.02 million
Mar 17, 9 AM $ 0.0367
+13.59%
$ 22.22 million $ 11.44 million
Mar 17, 8 AM $ 0.0323
-0.10%
$ 19.56 million $ 4.15 million
Mar 17, 7 AM $ 0.0323
+1.27%
$ 19.57 million $ 2.91 million
Mar 17, 6 AM $ 0.0319
+0.80%
$ 19.33 million $ 2.67 million
Mar 17, 5 AM $ 0.0317
+0.20%
$ 19.18 million $ 2.53 million