Civic Historical Data

CVC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.0213
-0.11%
$ 12.08 million $ 1.27 million
Jul 5, 5 PM $ 0.0213
+0.58%
$ 12.09 million $ 1.27 million
Jul 5, 4 PM $ 0.0212
+0.00%
$ 12.02 million $ 1.27 million
Jul 5, 3 PM $ 0.0212
-0.35%
$ 12.02 million $ 1.28 million
Jul 5, 2 PM $ 0.0212
-0.95%
$ 12.07 million $ 1.27 million
Jul 5, 1 PM $ 0.0214
+1.27%
$ 12.18 million $ 1.55 million
Jul 5, 12 PM $ 0.0212
-0.54%
$ 12.03 million $ 1.32 million
Jul 5, 11 AM $ 0.0213
+1.18%
$ 12.09 million $ 1.58 million
Jul 5, 10 AM $ 0.021
-0.01%
$ 11.95 million $ 1.32 million
Jul 5, 9 AM $ 0.021
-0.63%
$ 11.95 million $ 1.32 million
Jul 5, 8 AM $ 0.0212
-0.47%
$ 12.03 million $ 1.32 million
Jul 5, 7 AM $ 0.0213
+0.16%
$ 12.08 million $ 1.32 million
Jul 5, 6 AM $ 0.0212
-0.51%
$ 12.07 million $ 1.32 million
Jul 5, 5 AM $ 0.0213
+0.04%
$ 12.13 million $ 1.56 million
Jul 5, 4 AM $ 0.0213
+0.01%
$ 12.12 million $ 1.53 million
Jul 5, 3 AM $ 0.0213
-0.23%
$ 12.12 million $ 1.5 million
Jul 5, 2 AM $ 0.0214
-0.53%
$ 12.15 million $ 1.31 million
Jul 5, 1 AM $ 0.0215
-0.45%
$ 12.21 million $ 1.49 million
Jul 5, 12 AM $ 0.0216
-0.15%
$ 12.27 million $ 1.54 million
Jul 4, 11 PM $ 0.0216
-0.12%
$ 12.29 million $ 1.56 million
Jul 4, 10 PM $ 0.0217
-0.29%
$ 12.3 million $ 1.55 million
Jul 4, 9 PM $ 0.0217
-0.18%
$ 12.34 million $ 1.57 million
Jul 4, 8 PM $ 0.0218
-0.17%
$ 12.36 million $ 1.56 million
Jul 4, 7 PM $ 0.0218
-0.08%
$ 12.38 million $ 1.56 million
Jul 4, 6 PM $ 0.0218
-0.20%
$ 12.39 million $ 1.57 million
Jul 4, 5 PM $ 0.0218
+0.30%
$ 12.41 million $ 1.56 million
Jul 4, 4 PM $ 0.0218
+0.01%
$ 12.38 million $ 1.56 million
Jul 4, 3 PM $ 0.0218
+0.74%
$ 12.37 million $ 1.55 million
Jul 4, 2 PM $ 0.0216
-0.40%
$ 12.28 million $ 1.57 million
Jul 4, 1 PM $ 0.0217
+0.27%
$ 12.33 million $ 1.55 million
Jul 4, 12 PM $ 0.0216
+0.57%
$ 12.3 million $ 1.53 million
Jul 4, 11 AM $ 0.0215
+0.34%
$ 12.23 million $ 1.51 million
Jul 4, 10 AM $ 0.0215
-0.21%
$ 12.19 million $ 1.52 million
Jul 4, 9 AM $ 0.0215
+0.07%
$ 12.21 million $ 1.54 million
Jul 4, 8 AM $ 0.0215
+0.21%
$ 12.21 million $ 1.52 million
Jul 4, 7 AM $ 0.0214
+0.49%
$ 12.18 million $ 1.57 million
Jul 4, 6 AM $ 0.0213
-0.02%
$ 12.12 million $ 1.57 million
Jul 4, 5 AM $ 0.0213
-0.25%
$ 12.13 million $ 1.57 million
Jul 4, 4 AM $ 0.0214
-0.17%
$ 12.16 million $ 1.55 million
Jul 4, 3 AM $ 0.0214
-0.03%
$ 12.18 million $ 1.58 million
Jul 4, 2 AM $ 0.0214
+0.11%
$ 12.18 million $ 1.58 million
Jul 4, 1 AM $ 0.0214
-0.27%
$ 12.17 million $ 1.57 million
Jul 4, 12 AM $ 0.0215
-0.54%
$ 12.2 million $ 1.54 million
Jul 3, 11 PM $ 0.0216
+0.18%
$ 12.27 million $ 1.7 million
Jul 3, 10 PM $ 0.0216
-0.04%
$ 12.24 million $ 1.71 million
Jul 3, 9 PM $ 0.0216
-0.21%
$ 12.25 million $ 1.74 million
Jul 3, 8 PM $ 0.0216
+0.86%
$ 12.27 million $ 1.72 million
Jul 3, 7 PM $ 0.0214
+0.23%
$ 12.17 million $ 1.74 million
Jul 3, 6 PM $ 0.0214
-0.22%
$ 12.14 million $ 1.76 million
Jul 3, 5 PM $ 0.0214
+0.57%
$ 12.17 million $ 1.77 million