Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civic Historical Data

CVC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 AM $0.0208
-0.04%
$11.46 million $1.45 million
Sep 4, 2 AM $0.0208
+0.10%
$11.47 million $1.52 million
Sep 4, 1 AM $0.0208
+0.20%
$11.46 million $2.08 million
Sep 4, 12 AM $0.0208
-0.58%
$11.44 million $2.39 million
Sep 3, 11 PM $0.0209
+0.04%
$11.5 million $2.8 million
Sep 3, 10 PM $0.0209
-0.21%
$11.5 million $2.8 million
Sep 3, 9 PM $0.0209
+0.59%
$11.52 million $2.78 million
Sep 3, 8 PM $0.0208
+0.15%
$11.45 million $2.78 million
Sep 3, 7 PM $0.0208
-0.45%
$11.44 million $2.8 million
Sep 3, 6 PM $0.0209
+0.70%
$11.49 million $2.99 million
Sep 3, 5 PM $0.0207
+0.21%
$11.41 million $3 million
Sep 3, 4 PM $0.0207
-0.78%
$11.39 million $3 million
Sep 3, 3 PM $0.0208
+1.19%
$11.48 million $2.97 million
Sep 3, 2 PM $0.0206
+1.52%
$11.34 million $3.03 million
Sep 3, 1 PM $0.0203
-0.49%
$11.17 million $3.02 million
Sep 3, 12 PM $0.0204
+0.65%
$11.23 million $3.1 million
Sep 3, 11 AM $0.0202
-0.65%
$11.15 million $3.08 million
Sep 3, 10 AM $0.0204
-0.87%
$11.23 million $3.06 million
Sep 3, 9 AM $0.0206
+0.04%
$11.32 million $3.07 million
Sep 3, 8 AM $0.0205
+0.39%
$11.32 million $3.02 million
Sep 3, 7 AM $0.0205
+0.52%
$11.28 million $3.32 million
Sep 3, 6 AM $0.0204
-1.02%
$11.22 million $3.63 million
Sep 3, 5 AM $0.0206
+0.44%
$11.33 million $4.42 million
Sep 3, 4 AM $0.0205
+0.71%
$11.28 million $4.65 million
Sep 3, 3 AM $0.0203
-0.26%
$11.45 million $4.83 million
Sep 3, 2 AM $0.0204
-2.30%
$11.48 million $4.76 million
Sep 3, 1 AM $0.0209
+0.43%
$11.75 million $4.2 million
Sep 3, 12 AM $0.0207
+2.65%
$11.68 million $3.87 million
Sep 2, 11 PM $0.0202
+0.36%
$11.38 million $3.43 million
Sep 2, 10 PM $0.0201
-0.11%
$11.34 million $3.43 million
Sep 2, 9 PM $0.0202
-0.05%
$11.35 million $3.41 million
Sep 2, 8 PM $0.0202
+0.00%
$11.36 million $3.43 million
Sep 2, 7 PM $0.0202
-0.56%
$11.36 million $3.43 million
Sep 2, 6 PM $0.0203
+1.10%
$11.42 million $3.24 million
Sep 2, 5 PM $0.0201
-0.42%
$11.3 million $3.23 million
Sep 2, 4 PM $0.0202
+0.51%
$11.35 million $3.26 million
Sep 2, 3 PM $0.0201
-0.01%
$11.29 million $3.29 million
Sep 2, 2 PM $0.0201
-0.67%
$11.29 million $3.49 million
Sep 2, 1 PM $0.0202
+1.36%
$11.37 million $3.53 million
Sep 2, 12 PM $0.0199
-0.14%
$11.22 million $3.5 million
Sep 2, 11 AM $0.0199
+0.75%
$11.23 million $3.59 million
Sep 2, 10 AM $0.0198
-0.27%
$11.15 million $3.59 million
Sep 2, 9 AM $0.0199
-0.62%
$11.18 million $3.54 million
Sep 2, 8 AM $0.02
-0.41%
$11.25 million $3.6 million
Sep 2, 7 AM $0.0201
-2.99%
$11.29 million $3.3 million
Sep 2, 6 AM $0.0207
-0.26%
$11.68 million $2.88 million
Sep 2, 5 AM $0.0208
+1.08%
$11.71 million $2.07 million
Sep 2, 4 AM $0.0206
+1.91%
$11.58 million $1.82 million
Sep 2, 3 AM $0.0202
+0.64%
$11.4 million $1.58 million
Sep 2, 2 AM $0.0201
+1.27%
$11.33 million $1.58 million