Civic Historical Data

CVC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0317
+0.20%
$ 19.18 million $ 2.53 million
Mar 17, 4 AM $ 0.0316
-0.49%
$ 19.14 million $ 2.54 million
Mar 17, 3 AM $ 0.0318
-1.18%
$ 19.24 million $ 2.54 million
Mar 17, 2 AM $ 0.0322
+0.20%
$ 19.36 million $ 2.51 million
Mar 17, 1 AM $ 0.0321
+0.21%
$ 19.33 million $ 2.51 million
Mar 17, 12 AM $ 0.032
+0.88%
$ 19.27 million $ 2.47 million
Mar 16, 11 PM $ 0.0317
-0.11%
$ 19.1 million $ 2.19 million
Mar 16, 10 PM $ 0.0318
+0.28%
$ 19.13 million $ 2.17 million
Mar 16, 9 PM $ 0.0317
+0.25%
$ 19.07 million $ 2.18 million
Mar 16, 8 PM $ 0.0316
+0.18%
$ 19.02 million $ 2.12 million
Mar 16, 7 PM $ 0.0315
-0.18%
$ 18.99 million $ 2.14 million
Mar 16, 6 PM $ 0.0316
+0.11%
$ 19.02 million $ 2.12 million
Mar 16, 5 PM $ 0.0316
+0.37%
$ 19 million $ 2.12 million
Mar 16, 4 PM $ 0.0314
+0.67%
$ 18.92 million $ 2.12 million
Mar 16, 3 PM $ 0.0312
-0.35%
$ 18.8 million $ 2.12 million
Mar 16, 2 PM $ 0.0313
+0.60%
$ 18.87 million $ 2.13 million
Mar 16, 1 PM $ 0.0312
-0.42%
$ 18.77 million $ 2.1 million
Mar 16, 12 PM $ 0.0313
-0.20%
$ 18.83 million $ 2.12 million
Mar 16, 11 AM $ 0.0313
+0.54%
$ 18.86 million $ 2.11 million
Mar 16, 10 AM $ 0.0312
-0.28%
$ 18.76 million $ 2.2 million
Mar 16, 9 AM $ 0.0312
+0.87%
$ 18.82 million $ 2.27 million
Mar 16, 8 AM $ 0.031
-0.20%
$ 18.65 million $ 2.24 million
Mar 16, 7 AM $ 0.031
-0.17%
$ 18.69 million $ 2.22 million
Mar 16, 6 AM $ 0.0311
+0.09%
$ 18.72 million $ 2.16 million
Mar 16, 5 AM $ 0.0311
-0.36%
$ 18.7 million $ 2.15 million
Mar 16, 4 AM $ 0.0312
+0.83%
$ 18.77 million $ 2.16 million
Mar 16, 3 AM $ 0.0309
+0.63%
$ 18.62 million $ 2.13 million
Mar 16, 2 AM $ 0.0307
-0.17%
$ 18.5 million $ 2.05 million
Mar 16, 1 AM $ 0.0308
+0.42%
$ 18.53 million $ 2.06 million
Mar 16, 12 AM $ 0.0306
-0.12%
$ 18.45 million $ 2.07 million
Mar 15, 11 PM $ 0.0307
-0.41%
$ 18.47 million $ 2.03 million
Mar 15, 10 PM $ 0.0308
+0.13%
$ 18.55 million $ 2 million
Mar 15, 9 PM $ 0.0308
+0.22%
$ 18.53 million $ 1.92 million
Mar 15, 8 PM $ 0.0307
+0.10%
$ 18.49 million $ 1.92 million
Mar 15, 7 PM $ 0.0307
+0.42%
$ 18.47 million $ 1.91 million
Mar 15, 6 PM $ 0.0305
-0.12%
$ 18.39 million $ 1.91 million
Mar 15, 5 PM $ 0.0306
+0.55%
$ 18.41 million $ 1.91 million
Mar 15, 4 PM $ 0.0304
+0.04%
$ 18.31 million $ 1.88 million
Mar 15, 3 PM $ 0.0304
-0.18%
$ 18.32 million $ 1.89 million
Mar 15, 2 PM $ 0.0305
-0.05%
$ 18.34 million $ 1.9 million
Mar 15, 1 PM $ 0.0305
+0.00%
$ 18.35 million $ 1.91 million
Mar 15, 12 PM $ 0.0305
-0.69%
$ 18.35 million $ 1.85 million
Mar 15, 11 AM $ 0.0307
-0.11%
$ 18.47 million $ 1.8 million
Mar 15, 10 AM $ 0.0307
+0.99%
$ 18.49 million $ 1.78 million
Mar 15, 9 AM $ 0.0304
+0.27%
$ 18.31 million $ 1.66 million
Mar 15, 8 AM $ 0.0303
+0.13%
$ 18.26 million $ 1.67 million
Mar 15, 7 AM $ 0.0303
-0.11%
$ 18.24 million $ 1.7 million
Mar 15, 6 AM $ 0.0303
+0.14%
$ 18.26 million $ 1.72 million
Mar 15, 5 AM $ 0.0303
+0.25%
$ 18.24 million $ 1.74 million
Mar 15, 4 AM $ 0.0302
-0.07%
$ 18.19 million $ 1.7 million