Civic Historical Data

CVC Page 18
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.031
+0.00%
$ 18 million $ 2.89 million
2:10 AM $ 0.031
+0.00%
$ 18 million $ 2.89 million
2:09 AM $ 0.031
+0.07%
$ 18 million $ 2.89 million
2:08 AM $ 0.031
+0.02%
$ 18 million $ 2.89 million
2:07 AM $ 0.031
+0.00%
$ 18 million $ 2.89 million
2:06 AM $ 0.031
+0.01%
$ 18 million $ 2.89 million
2:05 AM $ 0.031
+0.13%
$ 18 million $ 2.89 million
2:04 AM $ 0.0309
-0.09%
$ 17.96 million $ 2.89 million
2:03 AM $ 0.0309
-0.01%
$ 17.96 million $ 2.89 million
2:02 AM $ 0.0309
-0.01%
$ 17.96 million $ 2.89 million
2:01 AM $ 0.031
-0.17%
$ 17.96 million $ 2.89 million
2:00 AM $ 0.031
+0.00%
$ 17.96 million $ 2.89 million
1:59 AM $ 0.031
-0.02%
$ 18.01 million $ 2.89 million
1:58 AM $ 0.031
-0.01%
$ 18.01 million $ 2.9 million
1:57 AM $ 0.031
-0.14%
$ 18.01 million $ 2.9 million
1:56 AM $ 0.0311
+0.14%
$ 18.01 million $ 2.9 million
1:55 AM $ 0.031
-0.14%
$ 18.01 million $ 2.9 million
1:54 AM $ 0.0311
-0.08%
$ 18.04 million $ 2.9 million
1:53 AM $ 0.0311
-0.01%
$ 18.04 million $ 2.9 million
1:52 AM $ 0.0311
-0.01%
$ 18.04 million $ 2.9 million
1:51 AM $ 0.0311
+0.00%
$ 18.04 million $ 2.9 million
1:50 AM $ 0.0311
+0.00%
$ 18.04 million $ 2.9 million
1:49 AM $ 0.0311
-0.12%
$ 18.06 million $ 2.9 million
1:48 AM $ 0.0311
+0.15%
$ 18.06 million $ 2.9 million
1:47 AM $ 0.0311
+0.00%
$ 18.06 million $ 2.9 million
1:46 AM $ 0.0311
+0.00%
$ 18.06 million $ 2.9 million
1:45 AM $ 0.0311
+0.00%
$ 18.06 million $ 2.9 million
1:44 AM $ 0.0311
+0.03%
$ 18.06 million $ 2.9 million
1:43 AM $ 0.0311
+0.00%
$ 18.06 million $ 2.9 million
1:42 AM $ 0.0311
+0.00%
$ 18.06 million $ 2.9 million
1:41 AM $ 0.0311
+0.00%
$ 18.06 million $ 2.9 million
1:40 AM $ 0.0311
+0.00%
$ 18.06 million $ 2.9 million
1:39 AM $ 0.0311
-0.01%
$ 18.05 million $ 2.9 million
1:38 AM $ 0.0311
+0.00%
$ 18.05 million $ 2.9 million
1:37 AM $ 0.0311
+0.00%
$ 18.05 million $ 2.9 million
1:36 AM $ 0.0311
+0.00%
$ 18.05 million $ 2.9 million
1:35 AM $ 0.0311
+0.00%
$ 18.05 million $ 2.9 million
1:34 AM $ 0.0311
+0.02%
$ 18.05 million $ 2.91 million
1:33 AM $ 0.0311
+0.02%
$ 18.05 million $ 2.91 million
1:32 AM $ 0.0311
+0.00%
$ 18.05 million $ 2.91 million
1:31 AM $ 0.0311
+0.00%
$ 18.05 million $ 2.91 million
1:30 AM $ 0.0311
+0.14%
$ 18.05 million $ 2.91 million
1:29 AM $ 0.031
+0.02%
$ 18.02 million $ 2.91 million
1:28 AM $ 0.031
-0.02%
$ 18.02 million $ 2.91 million
1:27 AM $ 0.031
-0.28%
$ 18.02 million $ 2.91 million
1:26 AM $ 0.0311
-0.29%
$ 18.02 million $ 2.91 million
1:25 AM $ 0.0312
+0.42%
$ 18.02 million $ 2.91 million
1:24 AM $ 0.0311
-0.02%
$ 18.05 million $ 2.91 million
1:23 AM $ 0.0311
+0.01%
$ 18.05 million $ 2.91 million
1:22 AM $ 0.0311
+0.00%
$ 18.05 million $ 2.91 million