Civic Historical Data

CVC Page 18
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.023
+0.00%
$ 13.6 million $ 1.74 million
4:31 PM $ 0.023
+0.01%
$ 13.6 million $ 1.74 million
4:30 PM $ 0.023
-0.03%
$ 13.6 million $ 1.74 million
4:29 PM $ 0.023
-0.02%
$ 13.6 million $ 1.74 million
4:28 PM $ 0.0231
+0.00%
$ 13.6 million $ 1.74 million
4:27 PM $ 0.0231
+0.00%
$ 13.6 million $ 1.74 million
4:26 PM $ 0.0231
+0.00%
$ 13.6 million $ 1.75 million
4:25 PM $ 0.0231
-0.02%
$ 13.6 million $ 1.75 million
4:24 PM $ 0.0231
+0.00%
$ 13.6 million $ 1.75 million
4:23 PM $ 0.0231
+0.00%
$ 13.6 million $ 1.75 million
4:22 PM $ 0.0231
+0.00%
$ 13.6 million $ 1.75 million
4:21 PM $ 0.0231
+0.00%
$ 13.6 million $ 1.75 million
4:20 PM $ 0.0231
+0.08%
$ 13.6 million $ 1.74 million
4:19 PM $ 0.023
+0.02%
$ 13.59 million $ 1.74 million
4:18 PM $ 0.023
+0.00%
$ 13.59 million $ 1.74 million
4:17 PM $ 0.023
+0.00%
$ 13.59 million $ 1.74 million
4:16 PM $ 0.023
+0.00%
$ 13.59 million $ 1.74 million
4:15 PM $ 0.023
+0.02%
$ 13.59 million $ 1.74 million
4:14 PM $ 0.023
+0.11%
$ 13.58 million $ 1.74 million
4:13 PM $ 0.023
+0.00%
$ 13.58 million $ 1.74 million
4:12 PM $ 0.023
+0.00%
$ 13.58 million $ 1.74 million
4:11 PM $ 0.023
-0.02%
$ 13.58 million $ 1.73 million
4:10 PM $ 0.023
-0.06%
$ 13.58 million $ 1.73 million
4:09 PM $ 0.023
-0.13%
$ 13.58 million $ 1.73 million
4:08 PM $ 0.023
-0.10%
$ 13.58 million $ 1.72 million
4:07 PM $ 0.0231
-0.01%
$ 13.58 million $ 1.72 million
4:06 PM $ 0.0231
+0.00%
$ 13.58 million $ 1.72 million
4:05 PM $ 0.0231
+0.00%
$ 13.58 million $ 1.72 million
4:04 PM $ 0.0231
+0.12%
$ 13.61 million $ 1.72 million
4:03 PM $ 0.023
+0.00%
$ 13.61 million $ 1.73 million
4:02 PM $ 0.023
-0.10%
$ 13.61 million $ 1.73 million
4:01 PM $ 0.0231
+0.19%
$ 13.61 million $ 1.72 million
4:00 PM $ 0.023
+0.12%
$ 13.61 million $ 1.72 million
3:59 PM $ 0.023
-0.01%
$ 13.56 million $ 1.72 million
3:58 PM $ 0.023
+0.00%
$ 13.56 million $ 1.72 million
3:57 PM $ 0.023
+0.00%
$ 13.56 million $ 1.72 million
3:56 PM $ 0.023
+0.00%
$ 13.56 million $ 1.72 million
3:55 PM $ 0.023
-0.40%
$ 13.56 million $ 1.72 million
3:54 PM $ 0.0231
-0.03%
$ 13.62 million $ 1.72 million
3:53 PM $ 0.0231
-0.19%
$ 13.62 million $ 1.72 million
3:52 PM $ 0.0231
-0.29%
$ 13.62 million $ 1.72 million
3:51 PM $ 0.0232
-0.19%
$ 13.62 million $ 1.72 million
3:50 PM $ 0.0233
-0.45%
$ 13.62 million $ 1.72 million
3:49 PM $ 0.0234
+1.22%
$ 13.78 million $ 1.72 million
3:48 PM $ 0.0231
-0.12%
$ 13.78 million $ 1.72 million
3:47 PM $ 0.0231
+0.01%
$ 13.78 million $ 1.72 million
3:46 PM $ 0.0231
-0.01%
$ 13.78 million $ 1.72 million
3:45 PM $ 0.0231
+0.04%
$ 13.78 million $ 1.72 million
3:44 PM $ 0.0231
-0.09%
$ 13.63 million $ 1.72 million
3:43 PM $ 0.0231
+0.09%
$ 13.63 million $ 1.72 million