Civic Historical Data

CVC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.0213
+0.09%
$ 12.1 million $ 1.75 million
Jul 3, 3 PM $ 0.0213
-0.14%
$ 12.09 million $ 1.78 million
Jul 3, 2 PM $ 0.0213
-0.13%
$ 12.11 million $ 1.8 million
Jul 3, 1 PM $ 0.0213
+0.20%
$ 12.12 million $ 1.83 million
Jul 3, 12 PM $ 0.0213
-0.26%
$ 12.1 million $ 1.87 million
Jul 3, 11 AM $ 0.0213
+0.11%
$ 12.13 million $ 1.93 million
Jul 3, 10 AM $ 0.0213
+0.49%
$ 12.12 million $ 1.93 million
Jul 3, 9 AM $ 0.0212
+0.03%
$ 12.06 million $ 1.97 million
Jul 3, 8 AM $ 0.0212
+0.54%
$ 12.05 million $ 2.02 million
Jul 3, 7 AM $ 0.0211
-0.33%
$ 11.99 million $ 1.97 million
Jul 3, 6 AM $ 0.0212
-0.11%
$ 12.03 million $ 1.97 million
Jul 3, 5 AM $ 0.0212
+0.36%
$ 12.04 million $ 1.96 million
Jul 3, 4 AM $ 0.0211
-0.04%
$ 12 million $ 2 million
Jul 3, 3 AM $ 0.0211
-0.30%
$ 12.02 million $ 1.98 million
Jul 3, 2 AM $ 0.0212
-0.13%
$ 12.05 million $ 2.06 million
Jul 3, 1 AM $ 0.0212
+0.38%
$ 12.07 million $ 2.35 million
Jul 3, 12 AM $ 0.0212
+0.49%
$ 12.02 million $ 2.41 million
Jul 2, 11 PM $ 0.0211
+0.43%
$ 11.96 million $ 2.36 million
Jul 2, 10 PM $ 0.021
+0.08%
$ 11.91 million $ 2.39 million
Jul 2, 9 PM $ 0.021
+0.16%
$ 11.9 million $ 2.75 million
Jul 2, 8 PM $ 0.0209
-0.54%
$ 11.88 million $ 3.16 million
Jul 2, 7 PM $ 0.021
-0.07%
$ 11.95 million $ 3.21 million
Jul 2, 6 PM $ 0.021
+0.01%
$ 11.96 million $ 3.22 million
Jul 2, 5 PM $ 0.021
-0.13%
$ 11.96 million $ 3.25 million
Jul 2, 4 PM $ 0.0211
-0.42%
$ 11.97 million $ 3.3 million
Jul 2, 3 PM $ 0.0212
-0.05%
$ 12.02 million $ 3.31 million
Jul 2, 2 PM $ 0.0212
-0.46%
$ 12.03 million $ 3.42 million
Jul 2, 1 PM $ 0.0213
+1.12%
$ 12.08 million $ 3.43 million
Jul 2, 12 PM $ 0.021
-1.69%
$ 11.95 million $ 2.46 million
Jul 2, 11 AM $ 0.0214
+1.02%
$ 12.16 million $ 3.39 million
Jul 2, 10 AM $ 0.0212
-1.32%
$ 12.03 million $ 3.42 million
Jul 2, 9 AM $ 0.0215
+2.79%
$ 12.19 million $ 3.38 million
Jul 2, 8 AM $ 0.0209
-0.01%
$ 11.86 million $ 3.34 million
Jul 2, 7 AM $ 0.0209
+0.76%
$ 11.87 million $ 3.38 million
Jul 2, 6 AM $ 0.0207
-0.15%
$ 11.78 million $ 3.39 million
Jul 2, 5 AM $ 0.0208
-0.61%
$ 11.8 million $ 3.4 million
Jul 2, 4 AM $ 0.0209
+0.07%
$ 11.87 million $ 3.37 million
Jul 2, 3 AM $ 0.0209
-0.12%
$ 11.86 million $ 3.34 million
Jul 2, 2 AM $ 0.0209
+0.60%
$ 11.87 million $ 3.27 million
Jul 2, 1 AM $ 0.0208
+0.39%
$ 11.8 million $ 2.97 million
Jul 2, 12 AM $ 0.0207
-0.95%
$ 11.76 million $ 2.94 million
Jul 1, 11 PM $ 0.0209
-0.20%
$ 11.87 million $ 2.82 million
Jul 1, 10 PM $ 0.0209
-1.54%
$ 11.89 million $ 2.79 million
Jul 1, 9 PM $ 0.0213
+2.33%
$ 12.08 million $ 2.4 million
Jul 1, 8 PM $ 0.0208
+0.79%
$ 11.8 million $ 1.97 million
Jul 1, 7 PM $ 0.0206
-0.26%
$ 11.71 million $ 1.91 million
Jul 1, 6 PM $ 0.0207
-0.40%
$ 11.74 million $ 1.85 million
Jul 1, 5 PM $ 0.0208
+0.72%
$ 11.79 million $ 1.83 million
Jul 1, 4 PM $ 0.0206
-0.63%
$ 11.71 million $ 1.81 million
Jul 1, 3 PM $ 0.0207
+1.06%
$ 11.78 million $ 1.78 million