Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Civic Historical Data

CVC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 AM $0.0201
+1.27%
$11.33 million $1.58 million
Sep 2, 1 AM $0.0198
-0.68%
$11.19 million $1.57 million
Sep 2, 12 AM $0.0199
-0.27%
$11.27 million $1.59 million
Sep 1, 11 PM $0.02
+0.51%
$11.3 million $1.7 million
Sep 1, 10 PM $0.0199
-0.07%
$11.24 million $1.68 million
Sep 1, 9 PM $0.0199
-0.56%
$11.25 million $1.7 million
Sep 1, 8 PM $0.02
+0.09%
$11.31 million $1.67 million
Sep 1, 7 PM $0.02
+0.67%
$11.3 million $1.65 million
Sep 1, 6 PM $0.0199
-0.23%
$11.23 million $1.65 million
Sep 1, 5 PM $0.0199
-0.63%
$11.25 million $1.63 million
Sep 1, 4 PM $0.02
-0.85%
$11.32 million $1.6 million
Sep 1, 3 PM $0.0202
+0.18%
$11.42 million $1.56 million
Sep 1, 2 PM $0.0202
+0.41%
$11.4 million $1.47 million
Sep 1, 1 PM $0.0201
+0.40%
$11.35 million $1.39 million
Sep 1, 12 PM $0.02
-1.65%
$11.31 million $1.31 million
Sep 1, 11 AM $0.0203
+0.30%
$11.5 million $1.23 million
Sep 1, 10 AM $0.0203
+1.12%
$11.46 million $1.2 million
Sep 1, 9 AM $0.0201
+1.40%
$11.33 million $1.15 million
Sep 1, 8 AM $0.0198
-1.79%
$11.18 million $1.06 million
Sep 1, 7 AM $0.0201
-1.44%
$11.38 million $1.19 million
Sep 1, 6 AM $0.0204
+1.33%
$11.55 million $1.17 million
Sep 1, 5 AM $0.0202
+0.67%
$11.4 million $1.08 million
Sep 1, 4 AM $0.02
-0.04%
$11.32 million $1.06 million
Sep 1, 3 AM $0.02
-0.38%
$11.34 million $1.07 million
Sep 1, 2 AM $0.0201
+0.11%
$11.38 million $1.06 million
Sep 1, 1 AM $0.0201
-0.02%
$11.37 million $1.05 million
Sep 1, 12 AM $0.0201
+2.30%
$11.37 million $1.03 million
Aug 31, 11 PM $0.0197
-0.06%
$11.12 million $914,096
Aug 31, 10 PM $0.0197
-0.39%
$11.12 million $1.02 million
Aug 31, 9 PM $0.0197
+0.29%
$11.17 million $1 million
Aug 31, 8 PM $0.0197
-0.44%
$11.13 million $1.02 million
Aug 31, 7 PM $0.0198
+0.18%
$11.18 million $1.04 million
Aug 31, 6 PM $0.0197
+0.04%
$11.22 million $1.06 million
Aug 31, 5 PM $0.0197
-0.10%
$11.21 million $1.06 million
Aug 31, 4 PM $0.0197
+0.18%
$11.22 million $1.05 million
Aug 31, 3 PM $0.0197
+0.05%
$11.2 million $1.05 million
Aug 31, 2 PM $0.0197
+0.89%
$11.2 million $1.09 million
Aug 31, 1 PM $0.0195
-0.34%
$11.1 million $1.09 million
Aug 31, 12 PM $0.0196
-1.13%
$11.14 million $1.1 million
Aug 31, 11 AM $0.0198
-0.35%
$11.26 million $1.08 million
Aug 31, 10 AM $0.0199
+0.41%
$11.3 million $1.07 million
Aug 31, 9 AM $0.0198
+0.07%
$11.26 million $1.07 million
Aug 31, 8 AM $0.0198
+0.52%
$11.25 million $1.08 million
Aug 31, 7 AM $0.0197
+0.55%
$11.19 million $929,760
Aug 31, 6 AM $0.0196
+0.08%
$11.13 million $929,604
Aug 31, 5 AM $0.0196
+0.47%
$11.12 million $930,448
Aug 31, 4 AM $0.0195
-0.64%
$11.07 million $925,521
Aug 31, 3 AM $0.0196
+1.51%
$11.14 million $926,423
Aug 31, 2 AM $0.0193
-0.02%
$10.98 million $924,390
Aug 31, 1 AM $0.0193
+0.05%
$10.98 million $910,232