Civic Historical Data

CVC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0304
-3.98%
$ 18.36 million $ 2.06 million
Feb 28, 2026 $ 0.0316
-0.52%
$ 19.12 million $ 2.52 million
Feb 27, 2026 $ 0.0318
-0.39%
$ 19.22 million $ 2.23 million
Feb 26, 2026 $ 0.0319
-1.90%
$ 19.29 million $ 1.58 million
Feb 25, 2026 $ 0.0325
+4.54%
$ 19.67 million $ 2.03 million
Feb 24, 2026 $ 0.0311
-0.78%
$ 18.82 million $ 2.16 million
Feb 23, 2026 $ 0.0314
-3.33%
$ 18.96 million $ 1.96 million
Feb 22, 2026 $ 0.0325
-2.87%
$ 19.62 million $ 1.65 million
Feb 21, 2026 $ 0.0334
-0.79%
$ 20.2 million $ 1.63 million
Feb 20, 2026 $ 0.0337
+1.01%
$ 20.37 million $ 1.93 million
Feb 19, 2026 $ 0.0333
+0.21%
$ 20.15 million $ 1.82 million
Feb 18, 2026 $ 0.0333
-1.73%
$ 20.1 million $ 2.11 million
Feb 17, 2026 $ 0.0339
-2.19%
$ 20.46 million $ 2.04 million
Feb 16, 2026 $ 0.0346
+0.75%
$ 21.04 million $ 3.52 million
Feb 15, 2026 $ 0.0344
-3.58%
$ 20.88 million $ 2.15 million
Feb 14, 2026 $ 0.0356
+2.77%
$ 21.66 million $ 2.23 million
Feb 13, 2026 $ 0.0347
+5.18%
$ 21.07 million $ 4.27 million
Feb 12, 2026 $ 0.033
+0.61%
$ 20.03 million $ 2.36 million
Feb 11, 2026 $ 0.0328
-2.90%
$ 19.91 million $ 3.23 million
Feb 10, 2026 $ 0.0337
-1.71%
$ 20.51 million $ 2.72 million
Feb 9, 2026 $ 0.0343
+3.18%
$ 20.95 million $ 4.57 million
Feb 8, 2026 $ 0.0333
-2.24%
$ 20.31 million $ 6.14 million
Feb 7, 2026 $ 0.034
+5.07%
$ 20.8 million $ 16.21 million
Feb 6, 2026 $ 0.0324
+12.43%
$ 19.78 million $ 4.5 million
Feb 5, 2026 $ 0.0288
-15.87%
$ 17.59 million $ 5.28 million
Feb 4, 2026 $ 0.0342
-0.30%
$ 20.91 million $ 3.53 million
Feb 3, 2026 $ 0.0343
-4.82%
$ 20.97 million $ 4.06 million
Feb 2, 2026 $ 0.0361
+2.81%
$ 22.07 million $ 3.18 million
Feb 1, 2026 $ 0.0351
-3.11%
$ 21.47 million $ 14.94 million
Jan 31, 2026 $ 0.0362
-7.23%
$ 22.16 million $ 5.49 million
Jan 30, 2026 $ 0.039
-1.56%
$ 23.89 million $ 3.41 million
Jan 29, 2026 $ 0.0397
-5.46%
$ 24.26 million $ 3.37 million
Jan 28, 2026 $ 0.0419
-2.38%
$ 25.66 million $ 2.27 million
Jan 27, 2026 $ 0.043
+0.23%
$ 26.29 million $ 2.76 million
Jan 26, 2026 $ 0.0429
+2.90%
$ 26.17 million $ 2.82 million
Jan 25, 2026 $ 0.0417
-6.01%
$ 25.44 million $ 2.9 million
Jan 24, 2026 $ 0.0443
+0.00%
$ 27.06 million $ 2.24 million
Jan 23, 2026 $ 0.0443
+0.99%
$ 27.06 million $ 2.39 million
Jan 22, 2026 $ 0.0439
-1.02%
$ 26.79 million $ 2.39 million
Jan 21, 2026 $ 0.0443
+3.62%
$ 27.07 million $ 3.11 million
Jan 20, 2026 $ 0.0428
-6.06%
$ 26.1 million $ 3.26 million
Jan 19, 2026 $ 0.0455
-0.51%
$ 27.86 million $ 4.93 million
Jan 18, 2026 $ 0.0458
-4.18%
$ 28.04 million $ 2.84 million
Jan 17, 2026 $ 0.0478
+1.43%
$ 29.22 million $ 2.59 million
Jan 16, 2026 $ 0.0471
+1.26%
$ 28.81 million $ 2.99 million
Jan 15, 2026 $ 0.0465
-2.85%
$ 28.45 million $ 3.7 million
Jan 14, 2026 $ 0.0479
+0.65%
$ 29.26 million $ 5.75 million
Jan 13, 2026 $ 0.0476
+4.59%
$ 29.08 million $ 4.23 million
Jan 12, 2026 $ 0.0455
-2.31%
$ 27.85 million $ 4.53 million
Jan 11, 2026 $ 0.0466
-3.41%
$ 28.54 million $ 3.03 million