Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Civic Historical Data

CVC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2026 $0.0175
+6.48%
$9.99 million $906,932
Aug 18, 2026 $0.0164
-2.44%
$9.38 million $777,298
Aug 17, 2026 $0.0168
-1.46%
$9.82 million $961,723
Aug 16, 2026 $0.0171
-1.48%
$9.71 million $568,419
Aug 15, 2026 $0.0173
+1.63%
$9.86 million $702,227
Aug 14, 2026 $0.0171
-1.64%
$9.7 million $760,681
Aug 13, 2026 $0.0173
-0.04%
$9.86 million $892,320
Aug 12, 2026 $0.0174
-2.87%
$9.87 million $777,444
Aug 11, 2026 $0.0179
-2.60%
$10.16 million $861,819
Aug 10, 2026 $0.0183
-3.05%
$10.43 million $1.07 million
Aug 9, 2026 $0.0189
+2.13%
$10.69 million $2.55 million
Aug 8, 2026 $0.0185
+3.24%
$10.41 million $607,570
Aug 7, 2026 $0.0179
-0.57%
$10.08 million $771,446
Aug 6, 2026 $0.018
+2.62%
$10.17 million $1.16 million
Aug 5, 2026 $0.0176
+0.41%
$9.86 million $907,882
Aug 4, 2026 $0.0175
-4.21%
$9.81 million $1.09 million
Aug 3, 2026 $0.0183
+0.07%
$10.25 million $4.75 million
Aug 2, 2026 $0.0183
-0.55%
$10.37 million $837,323
Aug 1, 2026 $0.0184
-1.21%
$10.43 million $852,623
Jul 31, 2026 $0.0186
+2.34%
$10.58 million $1.28 million
Jul 30, 2026 $0.0182
+1.79%
$10.26 million $2.15 million
Jul 29, 2026 $0.0179
-2.69%
$10.08 million $1.12 million
Jul 28, 2026 $0.0183
-1.98%
$10.4 million $1.08 million
Jul 27, 2026 $0.0187
-6.04%
$10.61 million $858,845
Jul 26, 2026 $0.0199
+1.06%
$11.3 million $671,082
Jul 25, 2026 $0.0197
+0.07%
$11.18 million $682,073
Jul 24, 2026 $0.0197
+0.94%
$11.14 million $1.07 million
Jul 23, 2026 $0.0195
-1.57%
$11.09 million $2 million
Jul 22, 2026 $0.0198
-0.25%
$11.24 million $1.62 million
Jul 21, 2026 $0.0199
-0.08%
$11.27 million $1.64 million
Jul 20, 2026 $0.0199
+1.48%
$11.28 million $1.48 million
Jul 19, 2026 $0.0196
-1.55%
$11.11 million $1.18 million
Jul 18, 2026 $0.0199
-1.78%
$11.29 million $1.37 million
Jul 17, 2026 $0.0203
+2.11%
$11.49 million $1.77 million
Jul 16, 2026 $0.0199
-1.40%
$11.27 million $1.61 million
Jul 15, 2026 $0.0201
-1.01%
$11.43 million $1.92 million
Jul 14, 2026 $0.0203
+2.66%
$11.53 million $1.63 million
Jul 13, 2026 $0.0198
-2.80%
$11.36 million $1.71 million
Jul 12, 2026 $0.0204
-0.57%
$11.68 million $3.22 million
Jul 11, 2026 $0.0205
-1.47%
$11.75 million $2.1 million
Jul 10, 2026 $0.0208
+0.94%
$11.93 million $1.74 million
Jul 9, 2026 $0.0206
+0.25%
$11.82 million $1.86 million
Jul 8, 2026 $0.0206
-1.57%
$11.79 million $1.9 million
Jul 7, 2026 $0.0209
-2.60%
$11.95 million $2.04 million
Jul 6, 2026 $0.0215
-0.30%
$12.3 million $1.84 million
Jul 5, 2026 $0.0215
-0.51%
$12.1 million $1.49 million
Jul 4, 2026 $0.0216
+0.17%
$12.29 million $1.56 million
Jul 3, 2026 $0.0216
+2.52%
$12.28 million $1.7 million
Jul 2, 2026 $0.0211
+0.79%
$11.95 million $2.36 million
Jul 1, 2026 $0.0209
+4.43%
$11.87 million $2.82 million