Civic Historical Data

CVC Page 2
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.0191
+0.00%
$ 10.8 million $ 949,255
7:11 AM $ 0.0191
+0.00%
$ 10.8 million $ 947,409
7:10 AM $ 0.0191
+0.00%
$ 10.8 million $ 941,054
7:09 AM $ 0.0191
-0.02%
$ 10.81 million $ 935,801
7:08 AM $ 0.0191
+0.02%
$ 10.81 million $ 934,268
7:07 AM $ 0.0191
+0.00%
$ 10.81 million $ 934,168
7:06 AM $ 0.0191
+0.01%
$ 10.81 million $ 933,921
7:05 AM $ 0.0191
+0.00%
$ 10.81 million $ 932,711
7:04 AM $ 0.0191
+0.01%
$ 10.8 million $ 931,762
7:03 AM $ 0.0191
-0.01%
$ 10.8 million $ 931,541
7:02 AM $ 0.0191
-0.12%
$ 10.8 million $ 929,892
7:01 AM $ 0.0191
+0.00%
$ 10.8 million $ 927,025
7:00 AM $ 0.0191
-0.01%
$ 10.8 million $ 927,559
6:59 AM $ 0.0192
+0.00%
$ 10.82 million $ 928,012
6:58 AM $ 0.0192
-0.01%
$ 10.82 million $ 924,636
6:57 AM $ 0.0192
+0.21%
$ 10.82 million $ 920,414
6:56 AM $ 0.0191
+0.01%
$ 10.82 million $ 919,089
6:55 AM $ 0.0191
+0.04%
$ 10.82 million $ 919,078
6:54 AM $ 0.0191
+0.03%
$ 10.79 million $ 918,540
6:53 AM $ 0.0191
+0.07%
$ 10.79 million $ 918,262
6:52 AM $ 0.0191
+0.03%
$ 10.79 million $ 910,953
6:51 AM $ 0.0191
+0.06%
$ 10.79 million $ 909,299
6:50 AM $ 0.0191
+0.14%
$ 10.79 million $ 905,938
6:49 AM $ 0.019
+0.05%
$ 10.76 million $ 905,710
6:48 AM $ 0.019
+0.02%
$ 10.76 million $ 904,831
6:47 AM $ 0.019
+0.03%
$ 10.76 million $ 904,011
6:46 AM $ 0.019
+0.01%
$ 10.76 million $ 903,655
6:45 AM $ 0.019
+0.01%
$ 10.76 million $ 898,833
6:44 AM $ 0.019
+0.02%
$ 10.74 million $ 898,299
6:43 AM $ 0.019
-0.05%
$ 10.74 million $ 896,929
6:42 AM $ 0.019
+0.24%
$ 10.74 million $ 896,311
6:41 AM $ 0.019
+0.02%
$ 10.74 million $ 895,943
6:40 AM $ 0.019
+0.01%
$ 10.74 million $ 895,903
6:39 AM $ 0.019
+0.00%
$ 10.72 million $ 895,881
6:38 AM $ 0.019
+0.00%
$ 10.72 million $ 895,927
6:37 AM $ 0.019
+0.00%
$ 10.72 million $ 895,849
6:36 AM $ 0.019
+0.01%
$ 10.72 million $ 895,754
6:35 AM $ 0.019
+0.02%
$ 10.72 million $ 896,050
6:34 AM $ 0.019
+0.00%
$ 10.72 million $ 896,013
6:33 AM $ 0.019
+0.00%
$ 10.72 million $ 896,019
6:32 AM $ 0.019
-0.24%
$ 10.72 million $ 895,927
6:31 AM $ 0.019
+0.00%
$ 10.72 million $ 896,258
6:30 AM $ 0.019
-0.02%
$ 10.72 million $ 896,378
6:29 AM $ 0.019
-0.01%
$ 10.75 million $ 896,456
6:28 AM $ 0.019
+0.00%
$ 10.75 million $ 896,341
6:27 AM $ 0.019
+0.00%
$ 10.75 million $ 894,623
6:26 AM $ 0.019
+0.00%
$ 10.75 million $ 893,944
6:25 AM $ 0.019
-0.03%
$ 10.75 million $ 893,021
6:24 AM $ 0.019
+0.00%
$ 10.75 million $ 893,030
6:23 AM $ 0.019
+0.00%
$ 10.75 million $ 893,014