Civic Historical Data

CVC Page 2
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.0309
+0.11%
$ 17.91 million $ 3.45 million
1:47 PM $ 0.0309
-0.11%
$ 17.91 million $ 3.45 million
1:46 PM $ 0.0309
+0.12%
$ 17.91 million $ 3.45 million
1:45 PM $ 0.0309
-0.15%
$ 17.91 million $ 3.45 million
1:44 PM $ 0.0309
-0.03%
$ 17.94 million $ 3.44 million
1:43 PM $ 0.031
-0.01%
$ 17.94 million $ 3.44 million
1:42 PM $ 0.031
+0.00%
$ 17.94 million $ 3.44 million
1:41 PM $ 0.031
-0.01%
$ 17.94 million $ 3.44 million
1:40 PM $ 0.031
+0.00%
$ 17.94 million $ 3.43 million
1:39 PM $ 0.031
-0.01%
$ 17.95 million $ 3.43 million
1:38 PM $ 0.031
+0.00%
$ 17.95 million $ 3.43 million
1:37 PM $ 0.031
-0.02%
$ 17.95 million $ 3.43 million
1:36 PM $ 0.031
+0.00%
$ 17.95 million $ 3.43 million
1:35 PM $ 0.031
+0.00%
$ 17.95 million $ 3.42 million
1:34 PM $ 0.031
-0.01%
$ 17.95 million $ 3.42 million
1:33 PM $ 0.031
-0.12%
$ 17.95 million $ 3.42 million
1:32 PM $ 0.031
+0.23%
$ 17.95 million $ 3.42 million
1:31 PM $ 0.0309
-0.12%
$ 17.95 million $ 3.41 million
1:30 PM $ 0.031
+0.00%
$ 17.95 million $ 3.41 million
1:29 PM $ 0.031
+0.02%
$ 17.96 million $ 3.41 million
1:28 PM $ 0.031
+0.00%
$ 17.96 million $ 3.41 million
1:27 PM $ 0.031
+0.01%
$ 17.96 million $ 3.41 million
1:26 PM $ 0.031
+0.01%
$ 17.96 million $ 3.41 million
1:25 PM $ 0.031
+0.00%
$ 17.96 million $ 3.41 million
1:24 PM $ 0.031
+0.05%
$ 17.95 million $ 3.41 million
1:23 PM $ 0.0309
-0.12%
$ 17.95 million $ 3.41 million
1:22 PM $ 0.031
+0.12%
$ 17.95 million $ 3.41 million
1:21 PM $ 0.0309
+0.02%
$ 17.95 million $ 3.41 million
1:20 PM $ 0.0309
+0.12%
$ 17.95 million $ 3.41 million
1:19 PM $ 0.0309
-0.05%
$ 17.91 million $ 3.42 million
1:18 PM $ 0.0309
-0.12%
$ 17.91 million $ 3.42 million
1:17 PM $ 0.031
+0.12%
$ 17.91 million $ 3.42 million
1:16 PM $ 0.0309
+0.00%
$ 17.91 million $ 3.42 million
1:15 PM $ 0.0309
-0.39%
$ 17.91 million $ 3.42 million
1:14 PM $ 0.031
+0.26%
$ 17.99 million $ 3.42 million
1:13 PM $ 0.0309
-0.12%
$ 17.99 million $ 3.42 million
1:12 PM $ 0.031
+0.12%
$ 17.99 million $ 3.42 million
1:11 PM $ 0.0309
-0.03%
$ 17.99 million $ 3.41 million
1:10 PM $ 0.0309
-0.36%
$ 17.99 million $ 3.41 million
1:09 PM $ 0.031
-0.11%
$ 18 million $ 3.39 million
1:08 PM $ 0.0311
+0.26%
$ 18 million $ 3.38 million
1:07 PM $ 0.031
-0.13%
$ 18 million $ 3.38 million
1:06 PM $ 0.031
-0.12%
$ 18 million $ 3.37 million
1:05 PM $ 0.0311
+0.13%
$ 18 million $ 3.37 million
1:04 PM $ 0.031
+0.13%
$ 17.99 million $ 3.37 million
1:03 PM $ 0.031
+0.00%
$ 17.99 million $ 3.37 million
1:02 PM $ 0.031
-0.12%
$ 17.99 million $ 3.36 million
1:01 PM $ 0.031
+0.13%
$ 17.99 million $ 3.36 million
1:00 PM $ 0.031
+0.02%
$ 17.99 million $ 3.36 million
12:59 PM $ 0.031
-0.08%
$ 17.96 million $ 3.36 million