Civic Historical Data

CVC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.271
-17.56%
$ 181.76 million $ 767.14 million
Dec 2021 $ 0.329
-38.49%
$ 220.58 million $ 691.48 million
Nov 2021 $ 0.535
+13.51%
$ 358.62 million $ 2.15 billion
Oct 2021 $ 0.471
+8.41%
$ 315.88 million $ 1.38 billion
Sep 2021 $ 0.435
+27.80%
$ 291.35 million $ 4.05 billion
Aug 2021 $ 0.34
+18.92%
$ 227.99 million $ 778.42 million
Jul 2021 $ 0.275
+10.96%
$ 184.08 million $ 702.38 million
Jun 2021 $ 0.247
-26.01%
$ 165.81 million $ 598.17 million
May 2021 $ 0.313
-42.21%
$ 209.6 million $ 1.54 billion
Apr 2021 $ 0.541
-5.51%
$ 362.71 million $ 2.89 billion
Mar 2021 $ 0.522
+56.14%
$ 349.76 million $ 2.15 billion
Feb 2021 $ 0.334
+121.20%
$ 223.94 million $ 4.47 billion
Jan 2021 $ 0.154
+82.93%
$ 103.4 million $ 2.38 billion
Dec 2020 $ 0.0844
+3.85%
$ 56.54 million $ 1.48 billion
Nov 2020 $ 0.0782
+202.89%
$ 52.4 million $ 2.63 billion
Oct 2020 $ 0.0258
-2.57%
$ 17.28 million $ 89.93 million
Sep 2020 $ 0.0265
-40.00%
$ 17.74 million $ 103.57 million
Aug 2020 $ 0.0441
+48.64%
$ 29.57 million $ 308.69 million
Jul 2020 $ 0.0297
+10.01%
$ 19.89 million $ 206.28 million
Jun 2020 $ 0.027
+7.63%
$ 18.09 million $ 300.35 million
May 2020 $ 0.0251
+21.69%
$ 16.81 million $ 271.56 million
Apr 2020 $ 0.0206
+10.01%
$ 13.8 million $ 151.19 million
Mar 2020 $ 0.0187
-25.47%
$ 12.55 million $ 125.34 million
Feb 2020 $ 0.0252
-1.72%
$ 16.86 million $ 139.68 million
Jan 2020 $ 0.0256
+39.86%
$ 17.16 million $ 77.06 million
Dec 2019 $ 0.0183
-38.51%
$ 12.27 million $ 43.63 million
Nov 2019 $ 0.0298
-29.20%
$ 19.95 million $ 48.88 million
Oct 2019 $ 0.0421
+15.00%
$ 28.18 million $ 54.19 million
Sep 2019 $ 0.0366
-10.03%
$ 24.51 million $ 60.6 million
Aug 2019 $ 0.0407
-21.83%
$ 13.94 million $ 83.32 million
Jul 2019 $ 0.052
-26.24%
$ 17.83 million $ 69.8 million
Jun 2019 $ 0.0705
-15.73%
$ 24.17 million $ 126.71 million
May 2019 $ 0.0836
+19.06%
$ 28.64 million $ 109.56 million
Apr 2019 $ 0.0702
-17.88%
$ 24.05 million $ 90.58 million
Mar 2019 $ 0.0854
+44.14%
$ 29.27 million $ 126.25 million
Feb 2019 $ 0.0593
+24.20%
$ 20.31 million $ 44.2 million
Jan 2019 $ 0.0477
-5.14%
$ 16.36 million $ 10.78 million
Dec 2018 $ 0.0503
-20.68%
$ 17.25 million $ 18.28 million
Nov 2018 $ 0.0635
-52.98%
$ 0.01 $ 1.53 million
Oct 2018 $ 0.132
+3.83%
$ -- $ 201,314
Sep 2018 $ 0.128
-11.48%
$ -- $ 198,709
Aug 2018 $ 0.148
-15.17%
$ -- $ 209,138
Jul 2018 $ 0.191
+7.81%
$ -- $ 219,090
Jun 2018 $ 0.159
-52.63%
$ -- $ 197,715
May 2018 $ 0.315
-22.96%
$ -- $ 264,217
Apr 2018 $ 0.411
+94.52%
$ -- $ 237,493
Mar 2018 $ 0.206
-43.66%
$ -- $ 285,002
Feb 2018 $ 0.362
-33.36%
$ -- $ 264,143
Jan 2018 $ 0.622
-24.57%
$ -- $ 407,964
Dec 2017 $ 0.827
+189.66%
$ -- $ 464,443