Civic Historical Data

CVC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.0207
+1.06%
$ 11.78 million $ 1.78 million
Jul 1, 2 PM $ 0.0205
+0.97%
$ 11.66 million $ 1.8 million
Jul 1, 1 PM $ 0.0203
+1.08%
$ 11.55 million $ 1.79 million
Jul 1, 12 PM $ 0.0201
-0.16%
$ 11.42 million $ 1.78 million
Jul 1, 11 AM $ 0.0201
+0.10%
$ 11.44 million $ 1.82 million
Jul 1, 10 AM $ 0.0201
-0.36%
$ 11.43 million $ 1.81 million
Jul 1, 9 AM $ 0.0202
+0.03%
$ 11.47 million $ 1.8 million
Jul 1, 8 AM $ 0.0202
+0.28%
$ 11.47 million $ 1.79 million
Jul 1, 7 AM $ 0.0201
+0.32%
$ 11.44 million $ 1.88 million
Jul 1, 6 AM $ 0.0201
-0.94%
$ 11.4 million $ 1.87 million
Jul 1, 5 AM $ 0.0203
-0.72%
$ 11.51 million $ 1.87 million
Jul 1, 4 AM $ 0.0204
+0.26%
$ 11.59 million $ 1.9 million
Jul 1, 3 AM $ 0.0203
+0.58%
$ 11.56 million $ 1.99 million
Jul 1, 2 AM $ 0.0202
+0.69%
$ 11.49 million $ 2.09 million
Jul 1, 1 AM $ 0.0201
+0.36%
$ 11.42 million $ 2.09 million
Jul 1, 12 AM $ 0.02
+0.06%
$ 11.37 million $ 2.05 million
Jun 30, 11 PM $ 0.02
-0.02%
$ 11.37 million $ 2.07 million
Jun 30, 10 PM $ 0.02
+0.01%
$ 11.37 million $ 2.04 million
Jun 30, 9 PM $ 0.02
-0.18%
$ 11.37 million $ 2.04 million
Jun 30, 8 PM $ 0.02
-0.32%
$ 11.39 million $ 2.05 million
Jun 30, 7 PM $ 0.0201
-0.11%
$ 11.43 million $ 2.05 million
Jun 30, 6 PM $ 0.0201
+0.71%
$ 11.44 million $ 2.07 million
Jun 30, 5 PM $ 0.02
-0.58%
$ 11.36 million $ 2.07 million
Jun 30, 4 PM $ 0.0201
+0.20%
$ 11.44 million $ 2.05 million
Jun 30, 3 PM $ 0.0201
+0.27%
$ 11.41 million $ 2.05 million
Jun 30, 2 PM $ 0.02
-0.11%
$ 11.38 million $ 2.16 million
Jun 30, 1 PM $ 0.0201
+0.99%
$ 11.4 million $ 2.23 million
Jun 30, 12 PM $ 0.0199
-1.02%
$ 11.29 million $ 2.21 million
Jun 30, 11 AM $ 0.0201
-0.54%
$ 11.4 million $ 2.15 million
Jun 30, 10 AM $ 0.0202
+0.07%
$ 11.47 million $ 2.15 million
Jun 30, 9 AM $ 0.0202
-0.20%
$ 11.46 million $ 2.15 million
Jun 30, 8 AM $ 0.0202
+1.00%
$ 11.48 million $ 2.13 million
Jun 30, 7 AM $ 0.02
-0.09%
$ 11.37 million $ 2 million
Jun 30, 6 AM $ 0.02
-0.12%
$ 11.38 million $ 2 million
Jun 30, 5 AM $ 0.0201
-0.13%
$ 11.39 million $ 1.98 million
Jun 30, 4 AM $ 0.0201
+0.13%
$ 11.41 million $ 1.98 million
Jun 30, 3 AM $ 0.02
-0.97%
$ 11.39 million $ 1.93 million
Jun 30, 2 AM $ 0.0202
+0.09%
$ 11.5 million $ 1.88 million
Jun 30, 1 AM $ 0.0202
-0.30%
$ 11.49 million $ 1.92 million
Jun 30, 12 AM $ 0.0203
-1.09%
$ 11.53 million $ 2.05 million
Jun 29, 11 PM $ 0.0205
+0.17%
$ 11.65 million $ 2.41 million
Jun 29, 10 PM $ 0.0205
-0.22%
$ 11.63 million $ 2.44 million
Jun 29, 9 PM $ 0.0205
-0.24%
$ 11.66 million $ 2.48 million
Jun 29, 8 PM $ 0.0206
-0.04%
$ 11.69 million $ 2.49 million
Jun 29, 7 PM $ 0.0206
-0.45%
$ 11.79 million $ 2.51 million
Jun 29, 6 PM $ 0.0207
-0.46%
$ 11.85 million $ 2.53 million
Jun 29, 5 PM $ 0.0208
+1.01%
$ 11.9 million $ 2.55 million
Jun 29, 4 PM $ 0.0206
-0.19%
$ 11.78 million $ 2.57 million
Jun 29, 3 PM $ 0.0206
+0.58%
$ 11.8 million $ 2.64 million
Jun 29, 2 PM $ 0.0205
+0.51%
$ 11.74 million $ 2.86 million