Civic Historical Data

CVC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0304
-0.01%
$ 18.31 million $ 1.97 million
Mar 13, 4 AM $ 0.0304
-0.17%
$ 18.31 million $ 1.97 million
Mar 13, 3 AM $ 0.0305
+0.06%
$ 18.34 million $ 1.99 million
Mar 13, 2 AM $ 0.0304
-0.62%
$ 18.33 million $ 2.05 million
Mar 13, 1 AM $ 0.0306
+0.45%
$ 18.45 million $ 2.06 million
Mar 13, 12 AM $ 0.0305
+0.42%
$ 18.36 million $ 2.08 million
Mar 12, 11 PM $ 0.0304
+0.39%
$ 18.29 million $ 2.08 million
Mar 12, 10 PM $ 0.0302
-0.29%
$ 18.22 million $ 2.12 million
Mar 12, 9 PM $ 0.0303
+0.40%
$ 18.27 million $ 2.15 million
Mar 12, 8 PM $ 0.0302
-0.56%
$ 18.2 million $ 2.19 million
Mar 12, 7 PM $ 0.0304
-0.38%
$ 18.3 million $ 2.2 million
Mar 12, 6 PM $ 0.0305
+0.22%
$ 18.37 million $ 2.18 million
Mar 12, 5 PM $ 0.0304
-0.21%
$ 18.33 million $ 2.16 million
Mar 12, 4 PM $ 0.0305
+0.20%
$ 18.37 million $ 2.18 million
Mar 12, 3 PM $ 0.0304
+0.98%
$ 18.33 million $ 2.18 million
Mar 12, 2 PM $ 0.0301
-0.08%
$ 18.15 million $ 2.25 million
Mar 12, 1 PM $ 0.0302
-0.32%
$ 18.17 million $ 2.3 million
Mar 12, 12 PM $ 0.0303
-0.11%
$ 18.23 million $ 2.34 million
Mar 12, 11 AM $ 0.0303
-0.05%
$ 18.25 million $ 2.38 million
Mar 12, 10 AM $ 0.0303
+1.06%
$ 18.25 million $ 2.4 million
Mar 12, 9 AM $ 0.03
+0.71%
$ 18.06 million $ 2.51 million
Mar 12, 8 AM $ 0.0298
+0.04%
$ 17.93 million $ 2.69 million
Mar 12, 7 AM $ 0.0298
+0.53%
$ 17.93 million $ 2.83 million
Mar 12, 6 AM $ 0.0296
-0.84%
$ 17.83 million $ 3.07 million
Mar 12, 5 AM $ 0.0299
+0.03%
$ 17.98 million $ 3.14 million
Mar 12, 4 AM $ 0.0299
+0.50%
$ 17.98 million $ 3.23 million
Mar 12, 3 AM $ 0.0297
+0.04%
$ 17.89 million $ 3.53 million
Mar 12, 2 AM $ 0.0297
-0.33%
$ 17.88 million $ 4.19 million
Mar 12, 1 AM $ 0.0298
-0.21%
$ 17.94 million $ 4.52 million
Mar 12, 12 AM $ 0.0299
-0.04%
$ 17.98 million $ 4.55 million
Mar 11, 11 PM $ 0.0299
-0.24%
$ 17.98 million $ 4.54 million
Mar 11, 10 PM $ 0.0299
-0.02%
$ 18.02 million $ 4.82 million
Mar 11, 9 PM $ 0.0299
+0.13%
$ 18.03 million $ 4.82 million
Mar 11, 8 PM $ 0.0299
+0.01%
$ 18 million $ 4.75 million
Mar 11, 7 PM $ 0.0299
+0.30%
$ 18 million $ 4.73 million
Mar 11, 6 PM $ 0.0298
+0.32%
$ 17.95 million $ 4.74 million
Mar 11, 5 PM $ 0.0297
-0.53%
$ 17.89 million $ 4.72 million
Mar 11, 4 PM $ 0.0299
+0.09%
$ 17.98 million $ 4.73 million
Mar 11, 3 PM $ 0.0298
+0.11%
$ 17.97 million $ 4.75 million
Mar 11, 2 PM $ 0.0298
-0.69%
$ 17.95 million $ 4.81 million
Mar 11, 1 PM $ 0.03
+0.43%
$ 18.07 million $ 4.8 million
Mar 11, 12 PM $ 0.0299
+0.24%
$ 18 million $ 4.75 million
Mar 11, 11 AM $ 0.0298
+0.67%
$ 17.94 million $ 4.67 million
Mar 11, 10 AM $ 0.0296
-0.60%
$ 17.82 million $ 4.65 million
Mar 11, 9 AM $ 0.0298
+1.34%
$ 17.93 million $ 4.56 million
Mar 11, 8 AM $ 0.0294
-0.73%
$ 17.69 million $ 4.34 million
Mar 11, 7 AM $ 0.0296
-0.60%
$ 17.82 million $ 4.22 million
Mar 11, 6 AM $ 0.0298
-0.04%
$ 17.93 million $ 3.97 million
Mar 11, 5 AM $ 0.0298
+0.59%
$ 17.94 million $ 3.87 million
Mar 11, 4 AM $ 0.0296
-2.79%
$ 17.83 million $ 3.74 million