Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civic Historical Data

CVC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 AM $0.0193
+0.05%
$10.98 million $910,232
Aug 31, 12 AM $0.0193
+0.82%
$10.97 million $905,505
Aug 30, 11 PM $0.0191
-1.98%
$10.88 million $880,842
Aug 30, 10 PM $0.0195
-1.02%
$11.1 million $778,434
Aug 30, 9 PM $0.0197
-0.67%
$11.22 million $763,023
Aug 30, 8 PM $0.0199
-0.56%
$11.29 million $734,851
Aug 30, 7 PM $0.02
-0.68%
$11.35 million $708,471
Aug 30, 6 PM $0.0201
+0.47%
$11.43 million $683,497
Aug 30, 5 PM $0.02
-0.46%
$11.38 million $674,132
Aug 30, 4 PM $0.0201
+0.44%
$11.43 million $666,967
Aug 30, 3 PM $0.02
-0.59%
$11.38 million $656,748
Aug 30, 2 PM $0.0201
-0.48%
$11.45 million $660,055
Aug 30, 1 PM $0.0202
-0.19%
$11.5 million $657,361
Aug 30, 12 PM $0.0203
+0.30%
$11.52 million $647,354
Aug 30, 11 AM $0.0202
-0.39%
$11.49 million $646,807
Aug 30, 10 AM $0.0203
+0.78%
$11.53 million $659,638
Aug 30, 9 AM $0.0201
-0.66%
$11.44 million $662,302
Aug 30, 8 AM $0.0203
+0.57%
$11.52 million $649,578
Aug 30, 7 AM $0.0202
-0.34%
$11.46 million $643,347
Aug 30, 6 AM $0.0202
+0.12%
$11.5 million $644,060
Aug 30, 5 AM $0.0202
+0.46%
$11.48 million $645,259
Aug 30, 4 AM $0.0201
-0.19%
$11.43 million $647,849
Aug 30, 3 AM $0.0201
+0.36%
$11.45 million $641,952
Aug 30, 2 AM $0.0201
-1.37%
$11.41 million $634,949
Aug 30, 1 AM $0.0203
+1.07%
$11.57 million $670,200
Aug 30, 12 AM $0.0201
-0.12%
$11.45 million $671,154
Aug 29, 11 PM $0.0202
-0.07%
$11.46 million $669,869
Aug 29, 10 PM $0.0202
-0.12%
$11.47 million $657,336
Aug 29, 9 PM $0.0202
+0.36%
$11.48 million $672,481
Aug 29, 8 PM $0.0201
-0.18%
$11.44 million $680,539
Aug 29, 7 PM $0.0202
-0.26%
$11.46 million $705,697
Aug 29, 6 PM $0.0202
+0.20%
$11.49 million $747,396
Aug 29, 5 PM $0.0202
-0.90%
$11.47 million $768,922
Aug 29, 4 PM $0.0204
-0.37%
$11.57 million $795,122
Aug 29, 3 PM $0.0204
+0.44%
$11.61 million $857,754
Aug 29, 2 PM $0.0203
+0.75%
$11.56 million $875,210
Aug 29, 1 PM $0.0202
+0.13%
$11.47 million $924,567
Aug 29, 12 PM $0.0202
+0.88%
$11.46 million $940,939
Aug 29, 11 AM $0.02
-0.31%
$11.36 million $975,469
Aug 29, 10 AM $0.02
-0.59%
$11.39 million $1.31 million
Aug 29, 9 AM $0.0202
+0.89%
$11.46 million $1.35 million
Aug 29, 8 AM $0.02
-0.51%
$11.36 million $1.36 million
Aug 29, 7 AM $0.0201
-0.08%
$11.42 million $1.37 million
Aug 29, 6 AM $0.0201
-0.83%
$11.43 million $1.37 million
Aug 29, 5 AM $0.0203
+0.83%
$11.52 million $1.38 million
Aug 29, 4 AM $0.0201
+0.77%
$11.43 million $1.37 million
Aug 29, 3 AM $0.02
-0.88%
$11.36 million $1.37 million
Aug 29, 2 AM $0.0201
+0.06%
$11.46 million $1.38 million
Aug 29, 1 AM $0.0201
+0.10%
$11.46 million $1.36 million
Aug 29, 12 AM $0.0201
+0.56%
$11.44 million $1.36 million