Civic Historical Data

CVC Page 20
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.0309
+0.15%
$ 17.95 million $ 2.86 million
3:27 AM $ 0.0309
+0.01%
$ 17.95 million $ 2.86 million
3:26 AM $ 0.0309
+0.00%
$ 17.95 million $ 2.86 million
3:25 AM $ 0.0309
-0.01%
$ 17.95 million $ 2.86 million
3:24 AM $ 0.0309
+0.19%
$ 17.93 million $ 2.86 million
3:23 AM $ 0.0308
-0.01%
$ 17.93 million $ 2.87 million
3:22 AM $ 0.0308
+0.00%
$ 17.93 million $ 2.87 million
3:21 AM $ 0.0308
+0.00%
$ 17.93 million $ 2.87 million
3:20 AM $ 0.0308
+0.00%
$ 17.93 million $ 2.87 million
3:19 AM $ 0.0308
-0.18%
$ 17.9 million $ 2.88 million
3:18 AM $ 0.0309
+0.00%
$ 17.9 million $ 2.88 million
3:17 AM $ 0.0309
+0.00%
$ 17.9 million $ 2.88 million
3:16 AM $ 0.0309
-1.27%
$ 17.9 million $ 2.88 million
3:15 AM $ 0.0309
-0.29%
$ 17.9 million $ 2.88 million
3:14 AM $ 0.031
+0.41%
$ 17.99 million $ 2.88 million
3:13 AM $ 0.0308
-0.14%
$ 17.99 million $ 2.88 million
3:12 AM $ 0.0309
+0.00%
$ 17.99 million $ 2.88 million
3:11 AM $ 0.0309
+0.00%
$ 17.99 million $ 2.88 million
3:10 AM $ 0.0309
+0.00%
$ 17.99 million $ 2.88 million
3:09 AM $ 0.0309
+0.05%
$ 17.94 million $ 2.88 million
3:08 AM $ 0.0309
+0.01%
$ 17.94 million $ 2.88 million
3:07 AM $ 0.0309
+0.01%
$ 17.94 million $ 2.88 million
3:06 AM $ 0.0308
+0.01%
$ 17.94 million $ 2.88 million
3:05 AM $ 0.0308
-0.43%
$ 17.94 million $ 2.88 million
3:04 AM $ 0.0309
+0.34%
$ 17.98 million $ 2.88 million
3:03 AM $ 0.0308
-0.16%
$ 17.98 million $ 2.88 million
3:02 AM $ 0.0309
-0.02%
$ 17.98 million $ 2.88 million
3:01 AM $ 0.0309
-0.02%
$ 17.98 million $ 2.88 million
3:00 AM $ 0.0309
+0.00%
$ 17.98 million $ 2.88 million
2:59 AM $ 0.0309
-0.03%
$ 17.95 million $ 2.88 million
2:58 AM $ 0.0309
+0.01%
$ 17.95 million $ 2.88 million
2:57 AM $ 0.0309
+0.00%
$ 17.95 million $ 2.88 million
2:56 AM $ 0.0309
+0.00%
$ 17.95 million $ 2.88 million
2:55 AM $ 0.0309
+0.00%
$ 17.95 million $ 2.88 million
2:54 AM $ 0.0309
+0.02%
$ 17.95 million $ 2.88 million
2:53 AM $ 0.0309
+0.00%
$ 17.95 million $ 2.88 million
2:52 AM $ 0.0309
+0.01%
$ 17.95 million $ 2.88 million
2:51 AM $ 0.0309
+0.00%
$ 17.95 million $ 2.88 million
2:50 AM $ 0.0309
+0.00%
$ 17.95 million $ 2.88 million
2:49 AM $ 0.0309
-0.17%
$ 17.95 million $ 2.88 million
2:48 AM $ 0.0309
+0.13%
$ 17.95 million $ 2.88 million
2:47 AM $ 0.0309
+0.01%
$ 17.95 million $ 2.88 million
2:46 AM $ 0.0309
+0.00%
$ 17.95 million $ 2.88 million
2:45 AM $ 0.0309
+0.00%
$ 17.95 million $ 2.88 million
2:44 AM $ 0.0309
-0.05%
$ 17.96 million $ 2.88 million
2:43 AM $ 0.0309
-0.57%
$ 17.96 million $ 2.87 million
2:42 AM $ 0.0311
+0.41%
$ 17.96 million $ 2.87 million
2:41 AM $ 0.031
+0.00%
$ 17.96 million $ 2.87 million
2:40 AM $ 0.031
+0.00%
$ 17.96 million $ 2.87 million
2:39 AM $ 0.031
-0.01%
$ 17.99 million $ 2.87 million