Civic Historical Data

CVC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0296
-2.79%
$ 17.83 million $ 3.74 million
Mar 11, 3 AM $ 0.0305
-0.40%
$ 18.34 million $ 3.41 million
Mar 11, 2 AM $ 0.0306
+4.16%
$ 18.42 million $ 2.62 million
Mar 11, 1 AM $ 0.0294
+0.10%
$ 17.68 million $ 2.22 million
Mar 11, 12 AM $ 0.0293
+0.07%
$ 17.65 million $ 2.15 million
Mar 10, 11 PM $ 0.0293
+0.39%
$ 17.64 million $ 2.11 million
Mar 10, 10 PM $ 0.0292
+0.21%
$ 17.57 million $ 1.8 million
Mar 10, 9 PM $ 0.0291
+0.06%
$ 17.54 million $ 1.81 million
Mar 10, 8 PM $ 0.0291
+0.18%
$ 17.52 million $ 1.81 million
Mar 10, 7 PM $ 0.029
-0.16%
$ 17.49 million $ 1.84 million
Mar 10, 6 PM $ 0.0291
-0.90%
$ 17.52 million $ 1.85 million
Mar 10, 5 PM $ 0.0294
+0.18%
$ 17.68 million $ 1.86 million
Mar 10, 4 PM $ 0.0293
+0.02%
$ 17.65 million $ 1.83 million
Mar 10, 3 PM $ 0.0293
-0.20%
$ 17.64 million $ 1.85 million
Mar 10, 2 PM $ 0.0294
+0.96%
$ 17.68 million $ 1.82 million
Mar 10, 1 PM $ 0.0291
-0.31%
$ 17.51 million $ 1.78 million
Mar 10, 12 PM $ 0.0292
-0.11%
$ 17.57 million $ 1.76 million
Mar 10, 11 AM $ 0.0292
+0.15%
$ 17.58 million $ 1.78 million
Mar 10, 10 AM $ 0.0292
-0.40%
$ 17.56 million $ 1.79 million
Mar 10, 9 AM $ 0.0293
-0.36%
$ 17.63 million $ 1.79 million
Mar 10, 8 AM $ 0.0294
-0.31%
$ 17.69 million $ 1.79 million
Mar 10, 7 AM $ 0.0295
+0.27%
$ 17.75 million $ 1.79 million
Mar 10, 6 AM $ 0.0294
-0.25%
$ 17.7 million $ 1.8 million
Mar 10, 5 AM $ 0.0295
+0.22%
$ 17.74 million $ 1.81 million
Mar 10, 4 AM $ 0.0294
+0.50%
$ 17.7 million $ 1.62 million
Mar 10, 3 AM $ 0.0293
-0.23%
$ 17.68 million $ 1.84 million
Mar 10, 2 AM $ 0.0293
+0.19%
$ 17.72 million $ 1.63 million
Mar 10, 1 AM $ 0.0293
-0.02%
$ 17.68 million $ 1.82 million
Mar 10, 12 AM $ 0.0293
+0.88%
$ 17.69 million $ 1.87 million
Mar 9, 11 PM $ 0.029
+0.08%
$ 17.53 million $ 2.07 million
Mar 9, 10 PM $ 0.029
-0.52%
$ 17.52 million $ 2.1 million
Mar 9, 9 PM $ 0.0291
-0.14%
$ 17.61 million $ 2.15 million
Mar 9, 8 PM $ 0.0292
-0.22%
$ 17.64 million $ 2.16 million
Mar 9, 7 PM $ 0.0292
+0.43%
$ 17.67 million $ 2.13 million
Mar 9, 6 PM $ 0.0291
-0.10%
$ 17.6 million $ 2.12 million
Mar 9, 5 PM $ 0.0292
-0.10%
$ 17.62 million $ 2.11 million
Mar 9, 4 PM $ 0.0292
-0.49%
$ 17.63 million $ 2.11 million
Mar 9, 3 PM $ 0.0293
+0.05%
$ 17.72 million $ 2.09 million
Mar 9, 2 PM $ 0.0293
-0.09%
$ 17.71 million $ 2.07 million
Mar 9, 1 PM $ 0.0293
+0.55%
$ 17.73 million $ 2.04 million
Mar 9, 12 PM $ 0.0292
+0.69%
$ 17.63 million $ 2.05 million
Mar 9, 11 AM $ 0.029
+0.28%
$ 17.51 million $ 2.05 million
Mar 9, 10 AM $ 0.0289
-1.42%
$ 17.46 million $ 2.06 million
Mar 9, 9 AM $ 0.0293
+0.12%
$ 17.71 million $ 2.03 million
Mar 9, 8 AM $ 0.0293
+0.14%
$ 17.69 million $ 2.04 million
Mar 9, 7 AM $ 0.0292
-0.18%
$ 17.67 million $ 2.03 million
Mar 9, 6 AM $ 0.0293
-0.56%
$ 17.7 million $ 2.03 million
Mar 9, 5 AM $ 0.0295
+0.75%
$ 17.8 million $ 2.07 million
Mar 9, 4 AM $ 0.0292
-0.24%
$ 17.67 million $ 2.07 million
Mar 9, 3 AM $ 0.0293
+0.52%
$ 17.71 million $ 2.09 million