Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Civic Historical Data

CVC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 12 AM $0.0201
+0.56%
$11.44 million $1.36 million
Aug 28, 11 PM $0.02
+0.16%
$11.38 million $1.36 million
Aug 28, 10 PM $0.02
+0.45%
$11.36 million $1.35 million
Aug 28, 9 PM $0.0199
-0.49%
$11.31 million $1.34 million
Aug 28, 8 PM $0.02
+0.19%
$11.37 million $1.35 million
Aug 28, 7 PM $0.0199
+0.38%
$11.35 million $1.34 million
Aug 28, 6 PM $0.0199
-0.20%
$11.3 million $1.3 million
Aug 28, 5 PM $0.0199
+0.64%
$11.33 million $1.31 million
Aug 28, 4 PM $0.0198
-1.56%
$11.25 million $1.29 million
Aug 28, 3 PM $0.0201
-1.11%
$11.43 million $1.28 million
Aug 28, 2 PM $0.0203
+1.14%
$11.56 million $1.33 million
Aug 28, 1 PM $0.0201
-0.34%
$11.43 million $1.29 million
Aug 28, 12 PM $0.0201
-1.53%
$11.47 million $1.31 million
Aug 28, 11 AM $0.0205
-0.01%
$11.65 million $1.29 million
Aug 28, 10 AM $0.0205
+1.50%
$11.65 million $963,569
Aug 28, 9 AM $0.0202
+0.58%
$11.48 million $1 million
Aug 28, 8 AM $0.02
-0.10%
$11.41 million $1.16 million
Aug 28, 7 AM $0.0201
+0.54%
$11.42 million $1.19 million
Aug 28, 6 AM $0.02
+0.32%
$11.36 million $1.19 million
Aug 28, 5 AM $0.0199
+0.01%
$11.32 million $1.26 million
Aug 28, 4 AM $0.0199
+0.13%
$11.32 million $1.28 million
Aug 28, 3 AM $0.0199
+0.08%
$11.31 million $1.28 million
Aug 28, 2 AM $0.0198
-2.21%
$11.3 million $1.29 million
Aug 28, 1 AM $0.0203
-0.08%
$11.55 million $1.29 million
Aug 28, 12 AM $0.0203
+0.01%
$11.56 million $1.29 million
Aug 27, 11 PM $0.0203
+0.38%
$11.56 million $1.31 million
Aug 27, 10 PM $0.0202
+0.26%
$11.52 million $1.31 million
Aug 27, 9 PM $0.0202
+0.29%
$11.49 million $1.4 million
Aug 27, 8 PM $0.0201
-0.25%
$11.45 million $1.41 million
Aug 27, 7 PM $0.0202
+0.03%
$11.48 million $1.43 million
Aug 27, 6 PM $0.0202
-0.60%
$11.48 million $1.59 million
Aug 27, 5 PM $0.0203
+0.07%
$11.55 million $1.58 million
Aug 27, 4 PM $0.0203
+0.10%
$11.54 million $1.56 million
Aug 27, 3 PM $0.0202
+0.08%
$11.53 million $1.53 million
Aug 27, 2 PM $0.0202
+0.28%
$11.52 million $1.57 million
Aug 27, 1 PM $0.0202
-0.04%
$11.49 million $1.63 million
Aug 27, 12 PM $0.0202
+0.20%
$11.49 million $1.57 million
Aug 27, 11 AM $0.0201
-0.16%
$11.47 million $1.57 million
Aug 27, 10 AM $0.0202
-0.58%
$11.49 million $1.54 million
Aug 27, 9 AM $0.0203
+0.69%
$11.55 million $1.46 million
Aug 27, 8 AM $0.0202
+2.27%
$11.47 million $981,444
Aug 27, 7 AM $0.0197
+0.09%
$11.22 million $1.25 million
Aug 27, 6 AM $0.0197
-0.76%
$11.21 million $1.23 million
Aug 27, 5 AM $0.0198
-0.09%
$11.3 million $1.17 million
Aug 27, 4 AM $0.0199
+0.47%
$11.31 million $893,493
Aug 27, 3 AM $0.0198
+0.87%
$11.25 million $1.13 million
Aug 27, 2 AM $0.0196
-0.86%
$11.16 million $1.11 million
Aug 27, 1 AM $0.0198
-0.40%
$11.25 million $1.1 million
Aug 27, 12 AM $0.0198
-0.29%
$11.3 million $1.11 million
Aug 26, 11 PM $0.0199
+0.39%
$11.33 million $1.09 million