Civic Historical Data

CVC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.0205
+0.51%
$ 11.74 million $ 2.86 million
Jun 29, 1 PM $ 0.0204
-0.85%
$ 11.68 million $ 2.85 million
Jun 29, 12 PM $ 0.0206
+0.07%
$ 11.78 million $ 2.89 million
Jun 29, 11 AM $ 0.0205
+0.40%
$ 11.77 million $ 2.9 million
Jun 29, 10 AM $ 0.0205
-0.35%
$ 11.73 million $ 2.69 million
Jun 29, 9 AM $ 0.0205
+0.32%
$ 11.77 million $ 3.03 million
Jun 29, 8 AM $ 0.0205
-0.83%
$ 11.73 million $ 3.06 million
Jun 29, 7 AM $ 0.0206
-0.30%
$ 11.83 million $ 3.1 million
Jun 29, 6 AM $ 0.0207
+0.27%
$ 11.86 million $ 3.25 million
Jun 29, 5 AM $ 0.0206
+0.44%
$ 11.83 million $ 3.41 million
Jun 29, 4 AM $ 0.0206
-1.60%
$ 11.78 million $ 4.22 million
Jun 29, 3 AM $ 0.0209
-1.22%
$ 11.97 million $ 4.35 million
Jun 29, 2 AM $ 0.0211
+0.15%
$ 12.11 million $ 4.38 million
Jun 29, 1 AM $ 0.0211
-2.68%
$ 12.1 million $ 4.45 million
Jun 29, 12 AM $ 0.0217
+5.13%
$ 12.43 million $ 4.46 million
Jun 28, 11 PM $ 0.0206
+1.31%
$ 11.82 million $ 4.09 million
Jun 28, 10 PM $ 0.0204
-0.39%
$ 11.67 million $ 4.14 million
Jun 28, 9 PM $ 0.0204
-0.82%
$ 11.72 million $ 4.17 million
Jun 28, 8 PM $ 0.0206
-0.26%
$ 11.81 million $ 4.79 million
Jun 28, 7 PM $ 0.0207
-0.50%
$ 11.84 million $ 4.94 million
Jun 28, 6 PM $ 0.0208
-0.22%
$ 11.9 million $ 5.04 million
Jun 28, 5 PM $ 0.0208
-0.30%
$ 11.93 million $ 5.11 million
Jun 28, 4 PM $ 0.0209
-0.35%
$ 11.97 million $ 5.13 million
Jun 28, 3 PM $ 0.021
+0.44%
$ 12.01 million $ 5.21 million
Jun 28, 2 PM $ 0.0209
-0.09%
$ 11.96 million $ 5.98 million
Jun 28, 1 PM $ 0.0209
-0.72%
$ 11.97 million $ 6.5 million
Jun 28, 12 PM $ 0.021
-0.79%
$ 12.06 million $ 6.5 million
Jun 28, 11 AM $ 0.0212
+0.63%
$ 12.15 million $ 6.56 million
Jun 28, 10 AM $ 0.0211
-1.71%
$ 12.08 million $ 6.59 million
Jun 28, 9 AM $ 0.0214
-0.59%
$ 12.29 million $ 6.75 million
Jun 28, 8 AM $ 0.0216
+0.45%
$ 12.36 million $ 6.96 million
Jun 28, 7 AM $ 0.0215
-1.81%
$ 12.3 million $ 7.37 million
Jun 28, 6 AM $ 0.0219
+1.40%
$ 12.53 million $ 7.91 million
Jun 28, 5 AM $ 0.0216
-5.10%
$ 12.36 million $ 9.25 million
Jun 28, 4 AM $ 0.0227
+4.95%
$ 13.02 million $ 9.76 million
Jun 28, 3 AM $ 0.0217
-1.52%
$ 12.41 million $ 9.72 million
Jun 28, 2 AM $ 0.022
-1.85%
$ 12.6 million $ 11.28 million
Jun 28, 1 AM $ 0.0224
+3.18%
$ 12.84 million $ 9.76 million
Jun 28, 12 AM $ 0.0217
-0.88%
$ 12.44 million $ 9.48 million
Jun 27, 11 PM $ 0.0219
+0.56%
$ 12.55 million $ 10.76 million
Jun 27, 10 PM $ 0.0218
-0.83%
$ 12.48 million $ 10.65 million
Jun 27, 9 PM $ 0.022
+2.12%
$ 12.59 million $ 10.54 million
Jun 27, 8 PM $ 0.0215
+1.79%
$ 12.33 million $ 8.44 million
Jun 27, 7 PM $ 0.0211
-0.73%
$ 12.11 million $ 8.25 million
Jun 27, 6 PM $ 0.0213
-0.13%
$ 12.2 million $ 8.13 million
Jun 27, 5 PM $ 0.0213
-1.23%
$ 12.21 million $ 9.42 million
Jun 27, 4 PM $ 0.0216
+0.34%
$ 12.36 million $ 9.37 million
Jun 27, 3 PM $ 0.0215
-0.28%
$ 12.34 million $ 9.26 million
Jun 27, 2 PM $ 0.0216
+1.69%
$ 12.38 million $ 10.2 million
Jun 27, 1 PM $ 0.0212
+0.28%
$ 12.17 million $ 8.3 million