Civic Historical Data

CVC Page 21
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.031
-0.13%
$ 18.02 million $ 2.84 million
4:03 AM $ 0.0311
-0.02%
$ 18.02 million $ 2.84 million
4:02 AM $ 0.0311
+0.14%
$ 18.02 million $ 2.84 million
4:01 AM $ 0.031
+0.00%
$ 18.02 million $ 2.84 million
4:00 AM $ 0.031
+0.00%
$ 18.02 million $ 2.84 million
3:59 AM $ 0.031
-0.19%
$ 18.02 million $ 2.84 million
3:58 AM $ 0.0311
+0.00%
$ 18.02 million $ 2.84 million
3:57 AM $ 0.0311
+0.00%
$ 18.02 million $ 2.84 million
3:56 AM $ 0.0311
+0.00%
$ 18.02 million $ 2.84 million
3:55 AM $ 0.0311
+0.00%
$ 18.02 million $ 2.84 million
3:54 AM $ 0.0311
+0.03%
$ 18.05 million $ 2.85 million
3:53 AM $ 0.0311
+0.15%
$ 18.05 million $ 2.85 million
3:52 AM $ 0.031
+0.01%
$ 18.05 million $ 2.85 million
3:51 AM $ 0.031
+0.00%
$ 18.05 million $ 2.85 million
3:50 AM $ 0.031
+0.02%
$ 18.05 million $ 2.85 million
3:49 AM $ 0.031
+0.06%
$ 18.02 million $ 2.85 million
3:48 AM $ 0.031
+0.02%
$ 18.02 million $ 2.85 million
3:47 AM $ 0.031
+0.00%
$ 18.02 million $ 2.85 million
3:46 AM $ 0.031
+0.00%
$ 18.02 million $ 2.85 million
3:45 AM $ 0.031
+0.00%
$ 18.02 million $ 2.85 million
3:44 AM $ 0.031
+0.04%
$ 18 million $ 2.85 million
3:43 AM $ 0.031
+0.01%
$ 18 million $ 2.85 million
3:42 AM $ 0.031
+0.00%
$ 18 million $ 2.85 million
3:41 AM $ 0.031
+0.00%
$ 18 million $ 2.85 million
3:40 AM $ 0.031
+0.00%
$ 18 million $ 2.85 million
3:39 AM $ 0.031
-0.02%
$ 17.99 million $ 2.85 million
3:38 AM $ 0.031
+0.00%
$ 17.99 million $ 2.85 million
3:37 AM $ 0.031
-0.01%
$ 17.99 million $ 2.86 million
3:36 AM $ 0.031
+0.00%
$ 17.99 million $ 2.86 million
3:35 AM $ 0.031
+0.00%
$ 17.99 million $ 2.86 million
3:34 AM $ 0.031
+0.09%
$ 18 million $ 2.86 million
3:33 AM $ 0.0309
+0.01%
$ 18 million $ 2.86 million
3:32 AM $ 0.0309
+0.00%
$ 18 million $ 2.86 million
3:31 AM $ 0.0309
+0.15%
$ 18 million $ 2.86 million
3:30 AM $ 0.0309
+0.01%
$ 18 million $ 2.86 million
3:29 AM $ 0.0309
+0.06%
$ 17.95 million $ 2.86 million
3:28 AM $ 0.0309
+0.15%
$ 17.95 million $ 2.86 million
3:27 AM $ 0.0309
+0.01%
$ 17.95 million $ 2.86 million
3:26 AM $ 0.0309
+0.00%
$ 17.95 million $ 2.86 million
3:25 AM $ 0.0309
-0.01%
$ 17.95 million $ 2.86 million
3:24 AM $ 0.0309
+0.19%
$ 17.93 million $ 2.86 million
3:23 AM $ 0.0308
-0.01%
$ 17.93 million $ 2.87 million
3:22 AM $ 0.0308
+0.00%
$ 17.93 million $ 2.87 million
3:21 AM $ 0.0308
+0.00%
$ 17.93 million $ 2.87 million
3:20 AM $ 0.0308
+0.00%
$ 17.93 million $ 2.87 million
3:19 AM $ 0.0308
-0.18%
$ 17.9 million $ 2.88 million
3:18 AM $ 0.0309
+0.00%
$ 17.9 million $ 2.88 million
3:17 AM $ 0.0309
+0.00%
$ 17.9 million $ 2.88 million
3:16 AM $ 0.0309
-1.27%
$ 17.9 million $ 2.88 million
3:15 AM $ 0.0309
-0.29%
$ 17.9 million $ 2.88 million