Civic Historical Data

CVC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0314
-1.04%
$ 18.23 million $ 2.18 million
Apr 25, 3 PM $ 0.0317
+0.86%
$ 18.42 million $ 2.23 million
Apr 25, 2 PM $ 0.0314
+0.13%
$ 18.27 million $ 2.15 million
Apr 25, 1 PM $ 0.0314
+0.94%
$ 18.24 million $ 2.08 million
Apr 25, 12 PM $ 0.0311
+0.01%
$ 18.07 million $ 1.96 million
Apr 25, 11 AM $ 0.0311
+0.03%
$ 18.07 million $ 1.95 million
Apr 25, 10 AM $ 0.0311
-0.11%
$ 18.07 million $ 1.96 million
Apr 25, 9 AM $ 0.0311
+0.09%
$ 18.09 million $ 1.92 million
Apr 25, 8 AM $ 0.0311
-0.24%
$ 18.07 million $ 1.99 million
Apr 25, 7 AM $ 0.0312
-0.26%
$ 18.11 million $ 2.04 million
Apr 25, 6 AM $ 0.0313
-0.05%
$ 18.16 million $ 2 million
Apr 25, 5 AM $ 0.0313
+0.25%
$ 18.17 million $ 2 million
Apr 25, 4 AM $ 0.0312
-0.27%
$ 18.12 million $ 1.99 million
Apr 25, 3 AM $ 0.0313
+0.06%
$ 18.17 million $ 2.01 million
Apr 25, 2 AM $ 0.0313
-0.15%
$ 18.16 million $ 2.02 million
Apr 25, 1 AM $ 0.0313
+0.37%
$ 18.19 million $ 2.05 million
Apr 25, 12 AM $ 0.0312
+0.40%
$ 18.12 million $ 2.04 million
Apr 24, 11 PM $ 0.0311
+0.41%
$ 18.05 million $ 2.12 million
Apr 24, 10 PM $ 0.0309
-0.17%
$ 17.98 million $ 2.14 million
Apr 24, 9 PM $ 0.031
-0.27%
$ 18.01 million $ 2.16 million
Apr 24, 8 PM $ 0.0311
-0.11%
$ 18.05 million $ 2.18 million
Apr 24, 7 PM $ 0.0311
+0.48%
$ 18.09 million $ 2.17 million
Apr 24, 6 PM $ 0.031
-0.05%
$ 18.01 million $ 2.2 million
Apr 24, 5 PM $ 0.031
-0.22%
$ 18.02 million $ 2.15 million
Apr 24, 4 PM $ 0.0311
-0.09%
$ 18.06 million $ 2.21 million
Apr 24, 3 PM $ 0.0311
+0.54%
$ 18.07 million $ 2.13 million
Apr 24, 2 PM $ 0.0309
+0.14%
$ 17.97 million $ 2.13 million
Apr 24, 1 PM $ 0.0309
+0.07%
$ 17.95 million $ 2.09 million
Apr 24, 12 PM $ 0.0309
-0.25%
$ 17.94 million $ 2.09 million
Apr 24, 11 AM $ 0.031
+0.10%
$ 17.98 million $ 2.21 million
Apr 24, 10 AM $ 0.0309
+0.09%
$ 17.96 million $ 2.18 million
Apr 24, 9 AM $ 0.0309
-0.22%
$ 17.95 million $ 2.18 million
Apr 24, 8 AM $ 0.031
+0.52%
$ 17.99 million $ 2.15 million
Apr 24, 7 AM $ 0.0308
+0.02%
$ 17.89 million $ 2.15 million
Apr 24, 6 AM $ 0.0308
-0.20%
$ 17.89 million $ 2.15 million
Apr 24, 5 AM $ 0.0309
+0.15%
$ 17.93 million $ 2.19 million
Apr 24, 4 AM $ 0.0308
+0.06%
$ 17.9 million $ 2.21 million
Apr 24, 3 AM $ 0.0308
-0.32%
$ 17.89 million $ 2.19 million
Apr 24, 2 AM $ 0.0309
-0.17%
$ 17.94 million $ 2.2 million
Apr 24, 1 AM $ 0.0309
+0.12%
$ 17.98 million $ 2.18 million
Apr 24, 12 AM $ 0.0309
-0.02%
$ 17.95 million $ 2.2 million
Apr 23, 11 PM $ 0.0309
+0.27%
$ 17.96 million $ 2.1 million
Apr 23, 10 PM $ 0.0308
-0.14%
$ 17.91 million $ 2.09 million
Apr 23, 9 PM $ 0.0309
+0.35%
$ 17.94 million $ 2.12 million
Apr 23, 8 PM $ 0.0308
+0.42%
$ 17.87 million $ 2.09 million
Apr 23, 7 PM $ 0.0306
+0.11%
$ 17.8 million $ 2.11 million
Apr 23, 6 PM $ 0.0306
-0.20%
$ 17.78 million $ 2.1 million
Apr 23, 5 PM $ 0.0307
-0.41%
$ 17.81 million $ 2.09 million
Apr 23, 4 PM $ 0.0308
-0.46%
$ 17.89 million $ 2.05 million
Apr 23, 3 PM $ 0.0309
+0.54%
$ 17.97 million $ 2.04 million