Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civic Historical Data

CVC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 11 PM $0.0199
+0.39%
$11.33 million $1.09 million
Aug 26, 10 PM $0.0198
+1.79%
$11.29 million $1.08 million
Aug 26, 9 PM $0.0195
+0.84%
$11.09 million $993,467
Aug 26, 8 PM $0.0193
-0.28%
$11 million $1.02 million
Aug 26, 7 PM $0.0194
-0.19%
$11.03 million $1.02 million
Aug 26, 6 PM $0.0194
+0.23%
$11.05 million $868,412
Aug 26, 5 PM $0.0194
+0.46%
$11.02 million $849,252
Aug 26, 4 PM $0.0193
-0.15%
$10.97 million $857,754
Aug 26, 3 PM $0.0193
-0.23%
$10.99 million $854,242
Aug 26, 2 PM $0.0193
+0.19%
$11.01 million $859,107
Aug 26, 1 PM $0.0193
-0.83%
$10.99 million $789,903
Aug 26, 12 PM $0.0195
-0.21%
$11.09 million $806,212
Aug 26, 11 AM $0.0195
+0.09%
$11.11 million $789,298
Aug 26, 10 AM $0.0195
+0.68%
$11.1 million $793,609
Aug 26, 9 AM $0.0194
-1.26%
$11.03 million $781,527
Aug 26, 8 AM $0.0196
+0.92%
$11.17 million $792,336
Aug 26, 7 AM $0.0194
-0.07%
$11.06 million $790,325
Aug 26, 6 AM $0.0194
+0.05%
$11.07 million $800,683
Aug 26, 5 AM $0.0194
+0.36%
$11.07 million $797,837
Aug 26, 4 AM $0.0194
-0.36%
$11.03 million $801,613
Aug 26, 3 AM $0.0194
-0.08%
$11.07 million $811,415
Aug 26, 2 AM $0.0195
+0.81%
$11.08 million $826,681
Aug 26, 1 AM $0.0193
+0.04%
$10.96 million $865,044
Aug 26, 12 AM $0.0192
+0.07%
$10.96 million $867,378
Aug 25, 11 PM $0.0192
-0.14%
$10.95 million $881,223
Aug 25, 10 PM $0.0193
+0.61%
$10.97 million $883,125
Aug 25, 9 PM $0.0191
+0.08%
$10.9 million $883,638
Aug 25, 8 PM $0.0191
-1.48%
$10.89 million $853,504
Aug 25, 7 PM $0.0194
-0.29%
$11.06 million $819,486
Aug 25, 6 PM $0.0195
-0.29%
$11.09 million $850,965
Aug 25, 5 PM $0.0195
-0.42%
$11.12 million $893,261
Aug 25, 4 PM $0.0196
+0.08%
$11.17 million $930,440
Aug 25, 3 PM $0.0196
-0.38%
$11.16 million $948,542
Aug 25, 2 PM $0.0197
+1.39%
$11.2 million $976,475
Aug 25, 1 PM $0.0194
-1.79%
$11.05 million $1.01 million
Aug 25, 12 PM $0.0198
-0.19%
$11.25 million $1.03 million
Aug 25, 11 AM $0.0198
-0.03%
$11.27 million $1.05 million
Aug 25, 10 AM $0.0198
+0.28%
$11.28 million $1.07 million
Aug 25, 9 AM $0.0198
-0.45%
$11.25 million $1.11 million
Aug 25, 8 AM $0.0198
+0.52%
$11.3 million $1.12 million
Aug 25, 7 AM $0.0197
-1.01%
$11.24 million $1.13 million
Aug 25, 6 AM $0.0199
-0.84%
$11.35 million $1.17 million
Aug 25, 5 AM $0.0201
+0.47%
$11.45 million $1.19 million
Aug 25, 4 AM $0.02
-0.04%
$11.4 million $1.2 million
Aug 25, 3 AM $0.02
+0.07%
$11.4 million $1.21 million
Aug 25, 2 AM $0.02
+0.74%
$11.39 million $1.21 million
Aug 25, 1 AM $0.0199
+0.07%
$11.31 million $1.21 million
Aug 25, 12 AM $0.0198
+0.62%
$11.3 million $1.24 million
Aug 24, 11 PM $0.0197
+0.38%
$11.23 million $1.24 million
Aug 24, 10 PM $0.0196
-0.96%
$11.19 million $1.25 million