Civic Historical Data

CVC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0292
-0.24%
$ 17.67 million $ 2.07 million
Mar 9, 3 AM $ 0.0293
+0.52%
$ 17.71 million $ 2.09 million
Mar 9, 2 AM $ 0.0292
+0.29%
$ 17.62 million $ 2.1 million
Mar 9, 1 AM $ 0.0291
+0.36%
$ 17.57 million $ 2.12 million
Mar 9, 12 AM $ 0.029
+0.10%
$ 17.5 million $ 2.27 million
Mar 8, 11 PM $ 0.0289
-0.73%
$ 17.49 million $ 2.08 million
Mar 8, 10 PM $ 0.0292
-0.61%
$ 17.62 million $ 2.04 million
Mar 8, 9 PM $ 0.0293
+0.10%
$ 17.72 million $ 1.97 million
Mar 8, 8 PM $ 0.0293
+0.05%
$ 17.71 million $ 1.98 million
Mar 8, 7 PM $ 0.0293
+1.29%
$ 17.7 million $ 2.01 million
Mar 8, 6 PM $ 0.0289
-0.16%
$ 17.47 million $ 2.02 million
Mar 8, 5 PM $ 0.029
+0.68%
$ 17.5 million $ 2.03 million
Mar 8, 4 PM $ 0.0288
-0.74%
$ 17.38 million $ 2.04 million
Mar 8, 3 PM $ 0.029
-0.37%
$ 17.51 million $ 2.04 million
Mar 8, 2 PM $ 0.0291
-0.07%
$ 17.58 million $ 2.05 million
Mar 8, 1 PM $ 0.0291
-0.16%
$ 17.59 million $ 2.05 million
Mar 8, 12 PM $ 0.0292
-0.18%
$ 17.62 million $ 2.05 million
Mar 8, 11 AM $ 0.0292
-0.22%
$ 17.65 million $ 2.03 million
Mar 8, 10 AM $ 0.0293
-0.10%
$ 17.69 million $ 2.02 million
Mar 8, 9 AM $ 0.0293
+0.22%
$ 17.7 million $ 2.01 million
Mar 8, 8 AM $ 0.0292
-0.15%
$ 17.66 million $ 2 million
Mar 8, 7 AM $ 0.0293
+0.34%
$ 17.69 million $ 1.98 million
Mar 8, 6 AM $ 0.0292
-0.50%
$ 17.63 million $ 1.98 million
Mar 8, 5 AM $ 0.0293
+0.30%
$ 17.72 million $ 1.95 million
Mar 8, 4 AM $ 0.0292
+0.11%
$ 17.67 million $ 1.94 million
Mar 8, 3 AM $ 0.0292
+0.44%
$ 17.65 million $ 1.92 million
Mar 8, 2 AM $ 0.0291
-0.77%
$ 17.57 million $ 1.94 million
Mar 8, 1 AM $ 0.0293
-0.04%
$ 17.71 million $ 1.93 million
Mar 8, 12 AM $ 0.0293
-0.09%
$ 17.71 million $ 1.73 million
Mar 7, 11 PM $ 0.0293
+0.12%
$ 17.73 million $ 1.74 million
Mar 7, 10 PM $ 0.0293
-0.81%
$ 17.71 million $ 1.74 million
Mar 7, 9 PM $ 0.0295
+0.27%
$ 17.85 million $ 1.72 million
Mar 7, 8 PM $ 0.0295
-0.37%
$ 17.8 million $ 1.72 million
Mar 7, 7 PM $ 0.0296
-0.86%
$ 17.87 million $ 1.71 million
Mar 7, 6 PM $ 0.0298
-0.58%
$ 18.03 million $ 1.69 million
Mar 7, 5 PM $ 0.03
+0.41%
$ 18.14 million $ 1.68 million
Mar 7, 4 PM $ 0.0299
+0.10%
$ 18.07 million $ 1.69 million
Mar 7, 3 PM $ 0.0299
-0.15%
$ 18.05 million $ 1.7 million
Mar 7, 2 PM $ 0.0299
-0.31%
$ 18.07 million $ 1.75 million
Mar 7, 1 PM $ 0.03
+0.33%
$ 18.13 million $ 1.81 million
Mar 7, 12 PM $ 0.0299
-0.87%
$ 18.07 million $ 1.82 million
Mar 7, 11 AM $ 0.0302
+0.81%
$ 18.23 million $ 1.81 million
Mar 7, 10 AM $ 0.0299
-0.01%
$ 18.09 million $ 1.79 million
Mar 7, 9 AM $ 0.0299
+0.67%
$ 18.09 million $ 1.79 million
Mar 7, 8 AM $ 0.0297
+0.03%
$ 17.97 million $ 1.85 million
Mar 7, 7 AM $ 0.0297
+0.09%
$ 17.96 million $ 1.9 million
Mar 7, 6 AM $ 0.0297
-0.06%
$ 17.95 million $ 1.9 million
Mar 7, 5 AM $ 0.0297
-0.25%
$ 17.96 million $ 1.92 million
Mar 7, 4 AM $ 0.0298
+0.38%
$ 18 million $ 1.91 million
Mar 7, 3 AM $ 0.0297
+0.00%
$ 17.93 million $ 1.93 million