Civic Historical Data

CVC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.0216
+1.69%
$ 12.38 million $ 10.2 million
Jun 27, 1 PM $ 0.0212
+0.28%
$ 12.17 million $ 8.3 million
Jun 27, 12 PM $ 0.0212
+0.91%
$ 12.13 million $ 9.56 million
Jun 27, 11 AM $ 0.021
+0.00%
$ 12.02 million $ 9.47 million
Jun 27, 10 AM $ 0.021
-0.95%
$ 12.03 million $ 9.37 million
Jun 27, 9 AM $ 0.0212
-3.08%
$ 12.14 million $ 9.32 million
Jun 27, 8 AM $ 0.0219
+3.96%
$ 12.53 million $ 9.86 million
Jun 27, 7 AM $ 0.021
-3.26%
$ 12.05 million $ 9.41 million
Jun 27, 6 AM $ 0.0217
-1.44%
$ 12.46 million $ 9.02 million
Jun 27, 5 AM $ 0.0221
+6.31%
$ 12.64 million $ 6.24 million
Jun 27, 4 AM $ 0.0207
-2.61%
$ 11.89 million $ 3.8 million
Jun 27, 3 AM $ 0.0213
+2.49%
$ 12.21 million $ 3.64 million
Jun 27, 2 AM $ 0.0208
+1.86%
$ 11.91 million $ 3.4 million
Jun 27, 1 AM $ 0.0204
-0.90%
$ 11.69 million $ 3.43 million
Jun 27, 12 AM $ 0.0206
+1.23%
$ 11.8 million $ 3.43 million
Jun 26, 11 PM $ 0.0203
+0.19%
$ 11.66 million $ 3.41 million
Jun 26, 10 PM $ 0.0203
+0.03%
$ 11.63 million $ 3.43 million
Jun 26, 9 PM $ 0.0203
-0.15%
$ 11.63 million $ 3.42 million
Jun 26, 8 PM $ 0.0203
-0.73%
$ 11.65 million $ 3.43 million
Jun 26, 7 PM $ 0.0205
+0.35%
$ 11.73 million $ 3.42 million
Jun 26, 6 PM $ 0.0204
-1.00%
$ 11.69 million $ 3.46 million
Jun 26, 5 PM $ 0.0206
+0.25%
$ 11.81 million $ 3.48 million
Jun 26, 4 PM $ 0.0206
+0.66%
$ 11.78 million $ 3.5 million
Jun 26, 3 PM $ 0.0204
+0.96%
$ 11.7 million $ 3.47 million
Jun 26, 2 PM $ 0.0202
+0.21%
$ 11.59 million $ 3.57 million
Jun 26, 1 PM $ 0.0202
+1.69%
$ 11.57 million $ 3.84 million
Jun 26, 12 PM $ 0.0198
+0.07%
$ 11.37 million $ 3.9 million
Jun 26, 11 AM $ 0.0198
-0.25%
$ 11.37 million $ 3.87 million
Jun 26, 10 AM $ 0.0199
-1.60%
$ 11.4 million $ 3.85 million
Jun 26, 9 AM $ 0.0202
-1.88%
$ 11.58 million $ 3.7 million
Jun 26, 8 AM $ 0.0206
+0.78%
$ 11.8 million $ 2.94 million
Jun 26, 7 AM $ 0.0204
+1.52%
$ 11.71 million $ 2.77 million
Jun 26, 6 AM $ 0.0201
+2.75%
$ 11.54 million $ 2.45 million
Jun 26, 5 AM $ 0.0196
+0.62%
$ 11.23 million $ 2.31 million
Jun 26, 4 AM $ 0.0196
-0.12%
$ 11.3 million $ 2.33 million
Jun 26, 3 AM $ 0.0196
+2.34%
$ 11.31 million $ 2.32 million
Jun 26, 2 AM $ 0.0191
-2.09%
$ 11.05 million $ 2.23 million
Jun 26, 1 AM $ 0.0195
-0.45%
$ 11.29 million $ 2.18 million
Jun 26, 12 AM $ 0.0196
-0.43%
$ 11.34 million $ 2.16 million
Jun 25, 11 PM $ 0.0197
-0.24%
$ 11.39 million $ 2.15 million
Jun 25, 10 PM $ 0.0198
-0.31%
$ 11.42 million $ 2.13 million
Jun 25, 9 PM $ 0.0198
+1.22%
$ 11.45 million $ 2.13 million
Jun 25, 8 PM $ 0.0196
+0.33%
$ 11.31 million $ 2.13 million
Jun 25, 7 PM $ 0.0195
-0.58%
$ 11.28 million $ 2.16 million
Jun 25, 6 PM $ 0.0196
-0.68%
$ 11.34 million $ 2.13 million
Jun 25, 5 PM $ 0.0198
+1.17%
$ 11.42 million $ 2.16 million
Jun 25, 4 PM $ 0.0195
-0.30%
$ 11.29 million $ 2.25 million
Jun 25, 3 PM $ 0.0196
-0.51%
$ 11.32 million $ 2.35 million
Jun 25, 2 PM $ 0.0197
+2.67%
$ 11.38 million $ 2.27 million
Jun 25, 1 PM $ 0.0192
-5.31%
$ 11.09 million $ 2 million