Civic Historical Data

CVC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.113
-2.03%
$ 112.96 million $ 7.13 million
Apr 16, 2023 $ 0.115
+2.39%
$ 115.35 million $ 15.25 million
Apr 15, 2023 $ 0.113
+0.09%
$ 112.66 million $ 2.98 million
Apr 14, 2023 $ 0.113
+1.07%
$ 112.55 million $ 6.31 million
Apr 13, 2023 $ 0.111
+1.29%
$ 111.36 million $ 3.56 million
Apr 12, 2023 $ 0.11
-1.07%
$ 109.94 million $ 16.37 million
Apr 11, 2023 $ 0.111
-0.45%
$ 111.18 million $ 3.91 million
Apr 10, 2023 $ 0.112
+1.53%
$ 111.69 million $ 6.33 million
Apr 9, 2023 $ 0.11
+0.32%
$ 110.01 million $ 3.17 million
Apr 8, 2023 $ 0.11
-0.95%
$ 109.66 million $ 3.72 million
Apr 7, 2023 $ 0.111
-2.48%
$ 110.7 million $ 8.62 million
Apr 6, 2023 $ 0.114
-1.00%
$ 113.51 million $ 50.89 million
Apr 5, 2023 $ 0.115
+6.83%
$ 114.66 million $ 10.06 million
Apr 4, 2023 $ 0.107
+2.77%
$ 107.33 million $ 3.42 million
Apr 3, 2023 $ 0.104
-1.85%
$ 104.46 million $ 7.91 million
Apr 2, 2023 $ 0.106
-4.38%
$ 106.42 million $ 9.08 million
Apr 1, 2023 $ 0.111
+3.39%
$ 111.29 million $ 11.8 million
Mar 31, 2023 $ 0.108
+1.86%
$ 107.6 million $ 8.65 million
Mar 30, 2023 $ 0.106
+2.22%
$ 105.56 million $ 19.55 million
Mar 29, 2023 $ 0.103
+4.63%
$ 103.27 million $ 9.41 million
Mar 28, 2023 $ 0.0987
+1.12%
$ 98.7 million $ 7.59 million
Mar 27, 2023 $ 0.0976
-6.68%
$ 97.6 million $ 8.6 million
Mar 26, 2023 $ 0.105
+1.83%
$ 104.59 million $ 4.82 million
Mar 25, 2023 $ 0.103
-1.51%
$ 102.71 million $ 6.13 million
Mar 24, 2023 $ 0.104
-4.09%
$ 104.28 million $ 7.6 million
Mar 23, 2023 $ 0.109
+2.91%
$ 108.73 million $ 8.98 million
Mar 22, 2023 $ 0.106
-5.38%
$ 105.65 million $ 10.45 million
Mar 21, 2023 $ 0.112
+0.96%
$ 111.66 million $ 10.47 million
Mar 20, 2023 $ 0.111
-2.01%
$ 110.6 million $ 23.36 million
Mar 19, 2023 $ 0.113
+4.05%
$ 112.87 million $ 8.04 million
Mar 18, 2023 $ 0.108
-2.56%
$ 108.48 million $ 9.46 million
Mar 17, 2023 $ 0.111
+6.34%
$ 111.32 million $ 10.19 million
Mar 16, 2023 $ 0.105
+3.09%
$ 104.69 million $ 8.86 million
Mar 15, 2023 $ 0.102
-7.25%
$ 101.55 million $ 10.22 million
Mar 14, 2023 $ 0.109
+2.43%
$ 109.5 million $ 13.85 million
Mar 13, 2023 $ 0.107
+11.55%
$ 106.9 million $ 18.79 million
Mar 12, 2023 $ 0.0958
+6.23%
$ 95.84 million $ 8.75 million
Mar 11, 2023 $ 0.0902
-0.36%
$ 90.22 million $ 8.62 million
Mar 10, 2023 $ 0.0905
+1.44%
$ 90.54 million $ 10.6 million
Mar 9, 2023 $ 0.0892
-8.94%
$ 89.25 million $ 11.67 million
Mar 8, 2023 $ 0.098
-7.21%
$ 98.01 million $ 8.62 million
Mar 7, 2023 $ 0.106
-4.85%
$ 105.62 million $ 9.72 million
Mar 6, 2023 $ 0.111
-1.15%
$ 111.01 million $ 6.48 million
Mar 5, 2023 $ 0.112
-2.63%
$ 112.3 million $ 7.94 million
Mar 4, 2023 $ 0.115
-2.31%
$ 115.34 million $ 8.31 million
Mar 3, 2023 $ 0.118
-8.26%
$ 118.06 million $ 12.14 million
Mar 2, 2023 $ 0.129
-2.89%
$ 128.7 million $ 14.12 million
Mar 1, 2023 $ 0.133
+8.37%
$ 132.53 million $ 42.9 million
Feb 28, 2023 $ 0.122
+2.08%
$ 122.3 million $ 21.28 million
Feb 27, 2023 $ 0.12
-0.91%
$ 119.81 million $ 8.95 million