Civic Historical Data

CVC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.0192
-5.31%
$ 11.09 million $ 2 million
Jun 25, 12 PM $ 0.0203
+0.25%
$ 11.71 million $ 1.92 million
Jun 25, 11 AM $ 0.0202
+0.03%
$ 11.68 million $ 1.91 million
Jun 25, 10 AM $ 0.0202
-0.54%
$ 11.67 million $ 1.91 million
Jun 25, 9 AM $ 0.0203
+0.18%
$ 11.74 million $ 1.93 million
Jun 25, 8 AM $ 0.0203
-0.11%
$ 11.72 million $ 1.91 million
Jun 25, 7 AM $ 0.0203
-0.17%
$ 11.73 million $ 1.96 million
Jun 25, 6 AM $ 0.0203
-0.27%
$ 11.75 million $ 1.99 million
Jun 25, 5 AM $ 0.0204
+0.17%
$ 11.78 million $ 1.98 million
Jun 25, 4 AM $ 0.0204
+1.33%
$ 11.76 million $ 1.98 million
Jun 25, 3 AM $ 0.0201
-0.08%
$ 11.61 million $ 2 million
Jun 25, 2 AM $ 0.0201
-0.45%
$ 11.62 million $ 2 million
Jun 25, 1 AM $ 0.0202
+0.00%
$ 11.67 million $ 1.99 million
Jun 25, 12 AM $ 0.0202
-0.48%
$ 11.67 million $ 2.01 million
Jun 24, 11 PM $ 0.0203
-0.19%
$ 11.73 million $ 2.04 million
Jun 24, 10 PM $ 0.0203
-0.04%
$ 11.75 million $ 2.04 million
Jun 24, 9 PM $ 0.0204
+0.23%
$ 11.75 million $ 2.04 million
Jun 24, 8 PM $ 0.0203
+2.40%
$ 11.73 million $ 2.02 million
Jun 24, 7 PM $ 0.0198
+0.07%
$ 11.45 million $ 1.99 million
Jun 24, 6 PM $ 0.0198
+1.30%
$ 11.44 million $ 2 million
Jun 24, 5 PM $ 0.0196
-0.82%
$ 11.3 million $ 1.95 million
Jun 24, 4 PM $ 0.0197
-2.10%
$ 11.4 million $ 1.84 million
Jun 24, 3 PM $ 0.0202
-1.36%
$ 11.64 million $ 1.91 million
Jun 24, 2 PM $ 0.0204
+0.24%
$ 11.8 million $ 2.77 million
Jun 24, 1 PM $ 0.0204
-2.03%
$ 11.77 million $ 2.75 million
Jun 24, 12 PM $ 0.0208
-0.32%
$ 12.02 million $ 2.72 million
Jun 24, 11 AM $ 0.0209
+1.32%
$ 12.06 million $ 2.73 million
Jun 24, 10 AM $ 0.0206
-0.57%
$ 11.9 million $ 2.72 million
Jun 24, 9 AM $ 0.0207
-0.23%
$ 11.97 million $ 2.74 million
Jun 24, 8 AM $ 0.0208
-0.49%
$ 11.99 million $ 2.75 million
Jun 24, 7 AM $ 0.0209
-0.54%
$ 12.05 million $ 2.82 million
Jun 24, 6 AM $ 0.021
-0.38%
$ 12.12 million $ 2.85 million
Jun 24, 5 AM $ 0.0211
+0.32%
$ 12.17 million $ 3.19 million
Jun 24, 4 AM $ 0.021
+0.53%
$ 12.13 million $ 3.24 million
Jun 24, 3 AM $ 0.0209
-0.35%
$ 12.06 million $ 3.19 million
Jun 24, 2 AM $ 0.021
-0.23%
$ 12.11 million $ 3.18 million
Jun 24, 1 AM $ 0.021
+0.09%
$ 12.13 million $ 3.25 million
Jun 24, 12 AM $ 0.021
+0.15%
$ 12.12 million $ 3.24 million
Jun 23, 11 PM $ 0.021
+0.15%
$ 12.1 million $ 3.21 million
Jun 23, 10 PM $ 0.0209
-0.08%
$ 12.09 million $ 3.2 million
Jun 23, 9 PM $ 0.0209
-0.44%
$ 12.1 million $ 3.23 million
Jun 23, 8 PM $ 0.021
+0.09%
$ 12.15 million $ 3.23 million
Jun 23, 7 PM $ 0.021
+0.57%
$ 12.14 million $ 3.22 million
Jun 23, 6 PM $ 0.0209
+0.31%
$ 12.07 million $ 3.2 million
Jun 23, 5 PM $ 0.0208
-0.98%
$ 12.03 million $ 3.2 million
Jun 23, 4 PM $ 0.021
+0.51%
$ 12.15 million $ 3.2 million
Jun 23, 3 PM $ 0.0209
-0.40%
$ 12.08 million $ 3.03 million
Jun 23, 2 PM $ 0.021
-0.46%
$ 12.13 million $ 2.24 million
Jun 23, 1 PM $ 0.0211
+1.63%
$ 12.19 million $ 2.31 million
Jun 23, 12 PM $ 0.0208
-0.65%
$ 11.99 million $ 2.37 million