Civic Historical Data

CVC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0297
+0.00%
$ 17.93 million $ 1.93 million
Mar 7, 2 AM $ 0.0297
-0.24%
$ 17.94 million $ 1.89 million
Mar 7, 1 AM $ 0.0297
-0.25%
$ 17.98 million $ 1.87 million
Mar 7, 12 AM $ 0.0298
+0.02%
$ 18.02 million $ 1.86 million
Mar 6, 11 PM $ 0.0298
-0.36%
$ 18.02 million $ 1.85 million
Mar 6, 10 PM $ 0.0299
+0.01%
$ 18.09 million $ 1.85 million
Mar 6, 9 PM $ 0.0299
-0.04%
$ 18.08 million $ 1.88 million
Mar 6, 8 PM $ 0.0299
-0.24%
$ 18.09 million $ 1.93 million
Mar 6, 7 PM $ 0.03
+0.12%
$ 18.13 million $ 1.92 million
Mar 6, 6 PM $ 0.03
+0.33%
$ 18.11 million $ 1.92 million
Mar 6, 5 PM $ 0.0299
-0.14%
$ 18.05 million $ 1.92 million
Mar 6, 4 PM $ 0.0299
+0.25%
$ 18.08 million $ 1.93 million
Mar 6, 3 PM $ 0.0298
+0.13%
$ 18.03 million $ 1.96 million
Mar 6, 2 PM $ 0.0298
-1.72%
$ 18.01 million $ 1.99 million
Mar 6, 1 PM $ 0.0303
-0.81%
$ 18.33 million $ 1.97 million
Mar 6, 12 PM $ 0.0306
+0.28%
$ 18.48 million $ 1.96 million
Mar 6, 11 AM $ 0.0305
-0.67%
$ 18.42 million $ 1.97 million
Mar 6, 10 AM $ 0.0307
+0.09%
$ 18.55 million $ 1.97 million
Mar 6, 9 AM $ 0.0307
-0.92%
$ 18.53 million $ 1.99 million
Mar 6, 8 AM $ 0.031
+0.55%
$ 18.71 million $ 1.94 million
Mar 6, 7 AM $ 0.0308
-0.14%
$ 18.6 million $ 1.92 million
Mar 6, 6 AM $ 0.0308
+0.37%
$ 18.63 million $ 1.9 million
Mar 6, 5 AM $ 0.0307
+0.16%
$ 18.56 million $ 1.91 million
Mar 6, 4 AM $ 0.0307
+0.02%
$ 18.53 million $ 1.9 million
Mar 6, 3 AM $ 0.0307
+0.13%
$ 18.53 million $ 1.9 million
Mar 6, 2 AM $ 0.0306
-0.24%
$ 18.51 million $ 1.9 million
Mar 6, 1 AM $ 0.0307
+0.36%
$ 18.55 million $ 1.91 million
Mar 6, 12 AM $ 0.0306
+0.24%
$ 18.48 million $ 1.97 million
Mar 5, 11 PM $ 0.0305
-0.37%
$ 18.44 million $ 1.93 million
Mar 5, 10 PM $ 0.0306
+0.18%
$ 18.51 million $ 1.96 million
Mar 5, 9 PM $ 0.0306
-0.32%
$ 18.47 million $ 1.95 million
Mar 5, 8 PM $ 0.0307
+0.68%
$ 18.53 million $ 1.92 million
Mar 5, 7 PM $ 0.0305
+0.16%
$ 18.41 million $ 1.94 million
Mar 5, 6 PM $ 0.0304
+0.84%
$ 18.38 million $ 1.92 million
Mar 5, 5 PM $ 0.0302
-0.83%
$ 18.23 million $ 1.95 million
Mar 5, 4 PM $ 0.0304
-0.47%
$ 18.37 million $ 1.95 million
Mar 5, 3 PM $ 0.0306
-0.99%
$ 18.47 million $ 1.97 million
Mar 5, 2 PM $ 0.0309
+0.81%
$ 18.65 million $ 2.03 million
Mar 5, 1 PM $ 0.0306
-0.85%
$ 18.48 million $ 1.99 million
Mar 5, 12 PM $ 0.0308
+0.10%
$ 18.64 million $ 2.05 million
Mar 5, 11 AM $ 0.0308
-0.47%
$ 18.62 million $ 2.12 million
Mar 5, 10 AM $ 0.031
+0.16%
$ 18.71 million $ 2.13 million
Mar 5, 9 AM $ 0.0309
+0.43%
$ 18.68 million $ 2.12 million
Mar 5, 8 AM $ 0.0308
-0.01%
$ 18.6 million $ 2.17 million
Mar 5, 7 AM $ 0.0308
-0.24%
$ 18.6 million $ 2.17 million
Mar 5, 6 AM $ 0.0309
-0.11%
$ 18.64 million $ 2.17 million
Mar 5, 5 AM $ 0.0309
-0.51%
$ 18.66 million $ 2.16 million
Mar 5, 4 AM $ 0.031
-0.05%
$ 18.76 million $ 2.18 million
Mar 5, 3 AM $ 0.0311
-0.24%
$ 18.77 million $ 2.17 million
Mar 5, 2 AM $ 0.0311
+0.46%
$ 18.81 million $ 2.35 million