Civic Historical Data

CVC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.121
+0.59%
$ 120.91 million $ 11.9 million
Feb 25, 2023 $ 0.12
-6.65%
$ 120.2 million $ 19.12 million
Feb 24, 2023 $ 0.129
+3.16%
$ 128.77 million $ 86.96 million
Feb 23, 2023 $ 0.125
+3.15%
$ 124.83 million $ 10.67 million
Feb 22, 2023 $ 0.121
+0.50%
$ 121.02 million $ 11.86 million
Feb 21, 2023 $ 0.12
-3.86%
$ 120.41 million $ 18.52 million
Feb 20, 2023 $ 0.125
+7.62%
$ 125.24 million $ 19 million
Feb 19, 2023 $ 0.116
-1.91%
$ 116.37 million $ 10.74 million
Feb 18, 2023 $ 0.119
-1.78%
$ 118.6 million $ 9.81 million
Feb 17, 2023 $ 0.121
+1.68%
$ 120.75 million $ 14.77 million
Feb 16, 2023 $ 0.119
+3.00%
$ 118.75 million $ 17.05 million
Feb 15, 2023 $ 0.115
+9.45%
$ 115.33 million $ 11.31 million
Feb 14, 2023 $ 0.105
+2.26%
$ 105.37 million $ 8.3 million
Feb 13, 2023 $ 0.103
-4.15%
$ 103.02 million $ 12.44 million
Feb 12, 2023 $ 0.107
-3.71%
$ 107.49 million $ 8.41 million
Feb 11, 2023 $ 0.112
+0.51%
$ 111.61 million $ 7.6 million
Feb 10, 2023 $ 0.111
-1.98%
$ 111.05 million $ 15.14 million
Feb 9, 2023 $ 0.113
-9.62%
$ 113.29 million $ 108.36 million
Feb 8, 2023 $ 0.125
+2.72%
$ 125.35 million $ 16.99 million
Feb 7, 2023 $ 0.122
+1.89%
$ 122.04 million $ 10.4 million
Feb 6, 2023 $ 0.12
+3.38%
$ 119.77 million $ 13.59 million
Feb 5, 2023 $ 0.116
-1.63%
$ 115.85 million $ 32.44 million
Feb 4, 2023 $ 0.118
+4.70%
$ 117.77 million $ 24.16 million
Feb 3, 2023 $ 0.112
+3.85%
$ 112.48 million $ 14.5 million
Feb 2, 2023 $ 0.108
+1.34%
$ 108.33 million $ 14.68 million
Feb 1, 2023 $ 0.107
+2.49%
$ 106.89 million $ 12.45 million
Jan 31, 2023 $ 0.104
+1.31%
$ 104.29 million $ 9.97 million
Jan 30, 2023 $ 0.103
-7.41%
$ 102.94 million $ 17.14 million
Jan 29, 2023 $ 0.111
+1.28%
$ 111.18 million $ 11.03 million
Jan 28, 2023 $ 0.11
-3.82%
$ 109.78 million $ 13.79 million
Jan 27, 2023 $ 0.114
+6.61%
$ 114.14 million $ 17.74 million
Jan 26, 2023 $ 0.107
+0.45%
$ 107.06 million $ 13.58 million
Jan 25, 2023 $ 0.107
+2.56%
$ 106.58 million $ 18.95 million
Jan 24, 2023 $ 0.104
-4.94%
$ 103.92 million $ 38.65 million
Jan 23, 2023 $ 0.109
+3.18%
$ 109.31 million $ 12.07 million
Jan 22, 2023 $ 0.106
-0.05%
$ 105.94 million $ 15.39 million
Jan 21, 2023 $ 0.106
+0.87%
$ 105.99 million $ 15.75 million
Jan 20, 2023 $ 0.105
+4.61%
$ 105.07 million $ 14.3 million
Jan 19, 2023 $ 0.1
+2.54%
$ 100.44 million $ 13.89 million
Jan 18, 2023 $ 0.098
-6.73%
$ 97.96 million $ 24.14 million
Jan 17, 2023 $ 0.105
+2.24%
$ 105.03 million $ 19.05 million
Jan 16, 2023 $ 0.103
-4.22%
$ 102.73 million $ 22 million
Jan 15, 2023 $ 0.107
+12.04%
$ 107.22 million $ 106.68 million
Jan 14, 2023 $ 0.0957
+3.54%
$ 95.7 million $ 14.51 million
Jan 13, 2023 $ 0.0924
+3.71%
$ 92.32 million $ 9.27 million
Jan 12, 2023 $ 0.0891
+1.13%
$ 89.12 million $ 8.22 million
Jan 11, 2023 $ 0.0881
+1.52%
$ 88.13 million $ 9.47 million
Jan 10, 2023 $ 0.0868
+4.67%
$ 86.81 million $ 17.25 million
Jan 9, 2023 $ 0.0829
+2.77%
$ 82.94 million $ 12.12 million
Jan 8, 2023 $ 0.0807
-3.63%
$ 80.71 million $ 6.55 million