Civic Historical Data

CVC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.0208
-0.65%
$ 11.99 million $ 2.37 million
Jun 23, 11 AM $ 0.0209
+0.88%
$ 12.07 million $ 2.37 million
Jun 23, 10 AM $ 0.0207
-0.07%
$ 11.97 million $ 2.41 million
Jun 23, 9 AM $ 0.0207
+0.35%
$ 11.97 million $ 2.38 million
Jun 23, 8 AM $ 0.0207
-0.94%
$ 11.93 million $ 2.38 million
Jun 23, 7 AM $ 0.0209
-0.40%
$ 12.05 million $ 2.24 million
Jun 23, 6 AM $ 0.0209
-2.40%
$ 12.1 million $ 2.21 million
Jun 23, 5 AM $ 0.0215
+0.70%
$ 12.39 million $ 1.9 million
Jun 23, 4 AM $ 0.0213
-0.56%
$ 12.31 million $ 1.86 million
Jun 23, 3 AM $ 0.0214
-0.02%
$ 12.38 million $ 1.86 million
Jun 23, 2 AM $ 0.0214
+0.32%
$ 12.38 million $ 1.87 million
Jun 23, 1 AM $ 0.0214
-0.43%
$ 12.34 million $ 1.82 million
Jun 23, 12 AM $ 0.0215
+0.16%
$ 12.39 million $ 1.89 million
Jun 22, 11 PM $ 0.0214
+0.28%
$ 12.37 million $ 1.93 million
Jun 22, 10 PM $ 0.0214
-0.68%
$ 12.34 million $ 1.94 million
Jun 22, 9 PM $ 0.0215
-0.55%
$ 12.42 million $ 1.95 million
Jun 22, 8 PM $ 0.0216
+0.03%
$ 12.49 million $ 2.02 million
Jun 22, 7 PM $ 0.0216
-0.01%
$ 12.49 million $ 2.02 million
Jun 22, 6 PM $ 0.0216
-0.97%
$ 12.49 million $ 2.03 million
Jun 22, 5 PM $ 0.0218
-0.23%
$ 12.61 million $ 2.04 million
Jun 22, 4 PM $ 0.0219
-0.13%
$ 12.64 million $ 2.03 million
Jun 22, 3 PM $ 0.0219
-0.16%
$ 12.66 million $ 2.03 million
Jun 22, 2 PM $ 0.022
-1.10%
$ 12.68 million $ 1.99 million
Jun 22, 1 PM $ 0.0222
+0.87%
$ 12.82 million $ 1.9 million
Jun 22, 12 PM $ 0.022
+0.73%
$ 12.71 million $ 1.79 million
Jun 22, 11 AM $ 0.0218
+0.75%
$ 12.62 million $ 1.8 million
Jun 22, 10 AM $ 0.0217
-0.23%
$ 12.52 million $ 1.73 million
Jun 22, 9 AM $ 0.0217
-0.14%
$ 12.55 million $ 1.73 million
Jun 22, 8 AM $ 0.0218
-0.04%
$ 12.57 million $ 1.71 million
Jun 22, 7 AM $ 0.0218
+0.84%
$ 12.57 million $ 1.71 million
Jun 22, 6 AM $ 0.0216
-0.48%
$ 12.47 million $ 1.69 million
Jun 22, 5 AM $ 0.0217
-0.04%
$ 12.53 million $ 1.67 million
Jun 22, 4 AM $ 0.0217
+0.26%
$ 12.53 million $ 1.69 million
Jun 22, 3 AM $ 0.0216
-0.18%
$ 12.5 million $ 1.7 million
Jun 22, 2 AM $ 0.0217
-0.84%
$ 12.53 million $ 1.68 million
Jun 22, 1 AM $ 0.0219
+0.78%
$ 12.63 million $ 1.67 million
Jun 22, 12 AM $ 0.0217
+1.28%
$ 12.53 million $ 1.59 million
Jun 21, 11 PM $ 0.0214
-0.74%
$ 12.37 million $ 1.54 million
Jun 21, 10 PM $ 0.0216
-0.02%
$ 12.47 million $ 1.53 million
Jun 21, 9 PM $ 0.0216
-0.66%
$ 12.47 million $ 1.5 million
Jun 21, 8 PM $ 0.0217
-0.70%
$ 12.55 million $ 1.43 million
Jun 21, 7 PM $ 0.0219
-0.22%
$ 12.64 million $ 1.42 million
Jun 21, 6 PM $ 0.0219
+0.10%
$ 12.67 million $ 1.42 million
Jun 21, 5 PM $ 0.0219
-0.36%
$ 12.66 million $ 1.43 million
Jun 21, 4 PM $ 0.022
+0.24%
$ 12.7 million $ 1.47 million
Jun 21, 3 PM $ 0.0219
+0.00%
$ 12.67 million $ 1.46 million
Jun 21, 2 PM $ 0.0219
+0.22%
$ 12.67 million $ 1.52 million
Jun 21, 1 PM $ 0.0219
-0.06%
$ 12.64 million $ 1.59 million
Jun 21, 12 PM $ 0.0219
+0.31%
$ 12.65 million $ 1.61 million
Jun 21, 11 AM $ 0.0218
-0.50%
$ 12.61 million $ 1.59 million