Civic Historical Data

CVC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.031
+0.13%
$ 17.98 million $ 2.29 million
Apr 21, 2 PM $ 0.0309
-0.22%
$ 17.96 million $ 2.33 million
Apr 21, 1 PM $ 0.031
-0.23%
$ 18 million $ 2.36 million
Apr 21, 12 PM $ 0.0311
-0.33%
$ 18.04 million $ 2.48 million
Apr 21, 11 AM $ 0.0312
+0.00%
$ 18.1 million $ 2.57 million
Apr 21, 10 AM $ 0.0312
+0.23%
$ 18.1 million $ 2.63 million
Apr 21, 9 AM $ 0.0311
-0.32%
$ 18.06 million $ 2.66 million
Apr 21, 8 AM $ 0.0312
+0.39%
$ 18.12 million $ 2.72 million
Apr 21, 7 AM $ 0.0311
+0.24%
$ 18.05 million $ 2.73 million
Apr 21, 6 AM $ 0.031
-0.30%
$ 18 million $ 2.8 million
Apr 21, 5 AM $ 0.0311
-0.05%
$ 18.06 million $ 2.77 million
Apr 21, 4 AM $ 0.0311
+0.27%
$ 18.07 million $ 2.79 million
Apr 21, 3 AM $ 0.031
+0.37%
$ 18.02 million $ 2.84 million
Apr 21, 2 AM $ 0.0309
-0.33%
$ 17.95 million $ 2.88 million
Apr 21, 1 AM $ 0.031
+0.00%
$ 18.01 million $ 2.89 million
Apr 21, 12 AM $ 0.031
-0.19%
$ 17.97 million $ 2.92 million
Apr 20, 11 PM $ 0.0311
-0.13%
$ 18.01 million $ 2.98 million
Apr 20, 10 PM $ 0.0311
-0.83%
$ 18.03 million $ 3.01 million
Apr 20, 9 PM $ 0.0314
-0.08%
$ 18.18 million $ 3.17 million
Apr 20, 8 PM $ 0.0314
+0.36%
$ 18.2 million $ 3.15 million
Apr 20, 7 PM $ 0.0313
-0.20%
$ 18.13 million $ 3.05 million
Apr 20, 6 PM $ 0.0313
-0.74%
$ 18.17 million $ 3.05 million
Apr 20, 5 PM $ 0.0316
+1.88%
$ 18.3 million $ 2.98 million
Apr 20, 4 PM $ 0.031
+0.33%
$ 17.96 million $ 2.88 million
Apr 20, 3 PM $ 0.0309
+0.35%
$ 17.91 million $ 3.49 million
Apr 20, 2 PM $ 0.0308
-0.56%
$ 17.84 million $ 3.46 million
Apr 20, 1 PM $ 0.031
-0.10%
$ 17.94 million $ 3.44 million
Apr 20, 12 PM $ 0.031
+0.90%
$ 17.96 million $ 3.36 million
Apr 20, 11 AM $ 0.0307
-0.44%
$ 17.8 million $ 3.23 million
Apr 20, 10 AM $ 0.0308
+0.56%
$ 17.88 million $ 3.14 million
Apr 20, 9 AM $ 0.0307
+0.46%
$ 17.78 million $ 3.08 million
Apr 20, 8 AM $ 0.0305
-0.08%
$ 17.7 million $ 3.02 million
Apr 20, 7 AM $ 0.0306
+0.12%
$ 17.71 million $ 2.98 million
Apr 20, 6 AM $ 0.0305
+0.28%
$ 17.69 million $ 2.95 million
Apr 20, 5 AM $ 0.0304
-0.63%
$ 17.64 million $ 2.94 million
Apr 20, 4 AM $ 0.0306
-0.03%
$ 17.75 million $ 2.95 million
Apr 20, 3 AM $ 0.0306
+0.67%
$ 17.76 million $ 2.9 million
Apr 20, 2 AM $ 0.0304
+0.20%
$ 17.64 million $ 2.87 million
Apr 20, 1 AM $ 0.0304
+0.21%
$ 17.61 million $ 2.86 million
Apr 20, 12 AM $ 0.0303
+1.31%
$ 17.57 million $ 2.86 million
Apr 19, 11 PM $ 0.0299
-0.25%
$ 17.34 million $ 2.84 million
Apr 19, 10 PM $ 0.03
-1.35%
$ 17.39 million $ 2.83 million
Apr 19, 9 PM $ 0.0304
-0.11%
$ 17.62 million $ 2.66 million
Apr 19, 8 PM $ 0.0304
-0.61%
$ 17.64 million $ 2.65 million
Apr 19, 7 PM $ 0.0306
+0.10%
$ 17.75 million $ 2.66 million
Apr 19, 6 PM $ 0.0306
+0.52%
$ 17.73 million $ 2.61 million
Apr 19, 5 PM $ 0.0304
-0.67%
$ 17.64 million $ 2.7 million
Apr 19, 4 PM $ 0.0306
-1.09%
$ 17.76 million $ 2.68 million
Apr 19, 3 PM $ 0.031
+0.16%
$ 17.96 million $ 2.1 million
Apr 19, 2 PM $ 0.0309
-0.24%
$ 17.93 million $ 2.11 million