Civic Historical Data

CVC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0311
-0.24%
$ 18.77 million $ 2.17 million
Mar 5, 2 AM $ 0.0311
+0.46%
$ 18.81 million $ 2.35 million
Mar 5, 1 AM $ 0.031
-0.20%
$ 18.73 million $ 2.36 million
Mar 5, 12 AM $ 0.0311
-0.34%
$ 18.76 million $ 2.3 million
Mar 4, 11 PM $ 0.0312
+0.37%
$ 18.83 million $ 2.33 million
Mar 4, 10 PM $ 0.031
-0.07%
$ 18.76 million $ 2.43 million
Mar 4, 9 PM $ 0.0311
+0.10%
$ 18.77 million $ 2.41 million
Mar 4, 8 PM $ 0.031
-0.47%
$ 18.75 million $ 2.42 million
Mar 4, 7 PM $ 0.0312
+0.39%
$ 18.84 million $ 2.39 million
Mar 4, 6 PM $ 0.0311
+0.20%
$ 18.77 million $ 2.41 million
Mar 4, 5 PM $ 0.031
-0.50%
$ 18.73 million $ 2.4 million
Mar 4, 4 PM $ 0.0311
-0.36%
$ -- $ 2.48 million
Mar 4, 1 PM $ 0.0307
+0.23%
$ 18.58 million $ 2.48 million
Mar 4, 12 PM $ 0.0307
+0.51%
$ 18.53 million $ 2.45 million
Mar 4, 11 AM $ 0.0305
-0.20%
$ 18.44 million $ 2.44 million
Mar 4, 9 AM $ 0.0307
+0.37%
$ 18.57 million $ 2.43 million
Mar 4, 8 AM $ 0.0306
+0.79%
$ 18.5 million $ 2.4 million
Mar 4, 7 AM $ 0.0304
+0.21%
$ 18.36 million $ 2.4 million
Mar 4, 6 AM $ 0.0303
-0.17%
$ 18.32 million $ 2.41 million
Mar 4, 5 AM $ 0.0304
+0.39%
$ 18.35 million $ 2.41 million
Mar 4, 4 AM $ 0.0303
+0.27%
$ 18.28 million $ 2.39 million
Mar 4, 3 AM $ 0.0302
-1.29%
$ 18.23 million $ 2.38 million
Mar 4, 2 AM $ 0.0306
-0.31%
$ 18.47 million $ 2.23 million
Mar 4, 1 AM $ 0.0307
+0.56%
$ 18.53 million $ 2.3 million
Mar 4, 12 AM $ 0.0305
-1.11%
$ 18.42 million $ 2.48 million
Mar 3, 11 PM $ 0.0308
+0.49%
$ 18.63 million $ 2.59 million
Mar 3, 10 PM $ 0.0307
+0.80%
$ 18.54 million $ 2.83 million
Mar 3, 9 PM $ 0.0304
-0.55%
$ 18.39 million $ 2.84 million
Mar 3, 8 PM $ 0.0306
-0.56%
$ 18.49 million $ 2.86 million
Mar 3, 7 PM $ 0.0308
-0.40%
$ 18.6 million $ 2.92 million
Mar 3, 6 PM $ 0.0309
+0.21%
$ 18.67 million $ 2.93 million
Mar 3, 5 PM $ 0.0308
-0.19%
$ 18.63 million $ 2.93 million
Mar 3, 4 PM $ 0.0309
+0.76%
$ 18.67 million $ 3 million
Mar 3, 3 PM $ 0.0307
+1.05%
$ 18.53 million $ 3.06 million
Mar 3, 2 PM $ 0.0303
+0.25%
$ 18.33 million $ 3.36 million
Mar 3, 1 PM $ 0.0303
-0.27%
$ 18.29 million $ 3.49 million
Mar 3, 12 PM $ 0.0303
+0.80%
$ 18.34 million $ 3.58 million
Mar 3, 11 AM $ 0.0301
+0.22%
$ 18.19 million $ 3.77 million
Mar 3, 10 AM $ 0.03
-0.79%
$ 18.15 million $ 3.99 million
Mar 3, 9 AM $ 0.0303
-0.17%
$ 18.3 million $ 4.25 million
Mar 3, 8 AM $ 0.0303
-1.19%
$ 18.33 million $ 4.7 million
Mar 3, 7 AM $ 0.0307
+0.24%
$ 18.55 million $ 8.13 million
Mar 3, 6 AM $ 0.0306
+0.24%
$ 18.51 million $ 9.28 million
Mar 3, 5 AM $ 0.0306
+0.10%
$ 18.46 million $ 9.3 million
Mar 3, 4 AM $ 0.0305
-0.38%
$ 18.45 million $ 9.29 million
Mar 3, 3 AM $ 0.0306
-0.16%
$ 18.52 million $ 9.31 million
Mar 3, 2 AM $ 0.0307
-0.79%
$ 18.55 million $ 9.31 million
Mar 3, 1 AM $ 0.0309
+0.69%
$ 18.69 million $ 9.27 million
Mar 3, 12 AM $ 0.0307
-0.41%
$ 18.56 million $ 9.09 million
Mar 2, 11 PM $ 0.0308
+0.16%
$ 18.64 million $ 8.97 million