Civic Historical Data

CVC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.0218
-0.50%
$ 12.61 million $ 1.59 million
Jun 21, 10 AM $ 0.0219
+0.35%
$ 12.68 million $ 1.59 million
Jun 21, 9 AM $ 0.0219
+0.17%
$ 12.63 million $ 1.6 million
Jun 21, 8 AM $ 0.0218
-0.26%
$ 12.61 million $ 1.65 million
Jun 21, 7 AM $ 0.0219
+0.11%
$ 12.64 million $ 1.65 million
Jun 21, 6 AM $ 0.0219
+0.16%
$ 12.63 million $ 1.64 million
Jun 21, 5 AM $ 0.0218
-0.31%
$ 12.61 million $ 1.65 million
Jun 21, 4 AM $ 0.0219
-0.71%
$ 12.65 million $ 1.63 million
Jun 21, 3 AM $ 0.0221
-0.36%
$ 12.74 million $ 1.61 million
Jun 21, 2 AM $ 0.0221
+0.15%
$ 12.78 million $ 1.63 million
Jun 21, 1 AM $ 0.0221
+0.10%
$ 12.76 million $ 1.61 million
Jun 21, 12 AM $ 0.0221
+0.59%
$ 12.75 million $ 1.62 million
Jun 20, 11 PM $ 0.022
+0.00%
$ 12.68 million $ 1.63 million
Jun 20, 10 PM $ 0.022
+0.37%
$ 12.68 million $ 1.63 million
Jun 20, 9 PM $ 0.0219
+0.47%
$ 12.63 million $ 1.63 million
Jun 20, 8 PM $ 0.0218
-0.43%
$ 12.57 million $ 1.62 million
Jun 20, 7 PM $ 0.0219
-0.03%
$ 12.63 million $ 1.62 million
Jun 20, 6 PM $ 0.0219
+0.37%
$ 12.63 million $ 1.61 million
Jun 20, 5 PM $ 0.0218
+0.06%
$ 12.58 million $ 1.6 million
Jun 20, 4 PM $ 0.0218
-0.24%
$ 12.58 million $ 1.58 million
Jun 20, 3 PM $ 0.0218
+0.91%
$ 12.61 million $ 1.59 million
Jun 20, 2 PM $ 0.0216
+0.83%
$ 12.49 million $ 1.57 million
Jun 20, 1 PM $ 0.0215
-0.46%
$ 12.39 million $ 1.51 million
Jun 20, 12 PM $ 0.0216
-0.19%
$ 12.45 million $ 1.56 million
Jun 20, 11 AM $ 0.0216
+0.34%
$ 12.47 million $ 1.57 million
Jun 20, 10 AM $ 0.0215
-0.28%
$ 12.43 million $ 1.56 million
Jun 20, 9 AM $ 0.0216
+0.60%
$ 12.47 million $ 1.55 million
Jun 20, 8 AM $ 0.0215
-0.09%
$ 12.39 million $ 1.53 million
Jun 20, 7 AM $ 0.0215
-0.56%
$ 12.4 million $ 1.52 million
Jun 20, 6 AM $ 0.0216
+0.62%
$ 12.47 million $ 1.55 million
Jun 20, 5 AM $ 0.0215
+0.66%
$ 12.4 million $ 1.56 million
Jun 20, 4 AM $ 0.0213
+0.02%
$ 12.32 million $ 1.58 million
Jun 20, 3 AM $ 0.0213
-0.04%
$ 12.31 million $ 1.66 million
Jun 20, 2 AM $ 0.0213
-0.57%
$ 12.32 million $ 1.71 million
Jun 20, 1 AM $ 0.0215
+0.20%
$ 12.39 million $ 1.73 million
Jun 20, 12 AM $ 0.0214
-0.07%
$ 12.37 million $ 1.75 million
Jun 19, 11 PM $ 0.0214
+0.39%
$ 12.37 million $ 1.78 million
Jun 19, 10 PM $ 0.0213
+0.42%
$ 12.32 million $ 1.79 million
Jun 19, 9 PM $ 0.0213
-0.53%
$ 12.27 million $ 1.78 million
Jun 19, 8 PM $ 0.0214
+0.31%
$ 12.34 million $ 1.79 million
Jun 19, 7 PM $ 0.0213
-0.40%
$ 12.3 million $ 1.81 million
Jun 19, 6 PM $ 0.0214
-0.68%
$ 12.35 million $ 1.81 million
Jun 19, 5 PM $ 0.0215
+0.20%
$ 12.43 million $ 1.78 million
Jun 19, 4 PM $ 0.0215
+0.17%
$ 12.41 million $ 1.82 million
Jun 19, 3 PM $ 0.0214
-0.33%
$ 12.39 million $ 1.87 million
Jun 19, 2 PM $ 0.0215
-0.37%
$ 12.43 million $ 1.96 million
Jun 19, 1 PM $ 0.0216
+1.31%
$ 12.47 million $ 2 million
Jun 19, 12 PM $ 0.0213
+0.29%
$ 12.31 million $ 1.99 million
Jun 19, 11 AM $ 0.0213
-0.40%
$ 12.28 million $ 1.97 million
Jun 19, 10 AM $ 0.0213
+0.50%
$ 12.33 million $ 1.98 million