Civic Historical Data

CVC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.0308
+0.16%
$ 18.64 million $ 8.97 million
Mar 2, 10 PM $ 0.0308
+0.11%
$ 18.61 million $ 8.59 million
Mar 2, 9 PM $ 0.0308
-0.36%
$ 18.59 million $ 8.63 million
Mar 2, 8 PM $ 0.0309
-0.73%
$ 18.66 million $ 8.61 million
Mar 2, 7 PM $ 0.0311
+0.51%
$ 18.8 million $ 8.59 million
Mar 2, 6 PM $ 0.0309
-0.50%
$ 18.7 million $ 8.55 million
Mar 2, 5 PM $ 0.0311
-1.59%
$ 18.8 million $ 8.53 million
Mar 2, 4 PM $ 0.0316
+1.17%
$ 19.1 million $ 8.43 million
Mar 2, 3 PM $ 0.0312
+1.89%
$ 18.88 million $ 8.31 million
Mar 2, 2 PM $ 0.0307
+1.75%
$ 18.53 million $ 8.71 million
Mar 2, 1 PM $ 0.0301
+0.39%
$ 18.21 million $ 8.53 million
Mar 2, 12 PM $ 0.03
-1.53%
$ 18.14 million $ 8.48 million
Mar 2, 11 AM $ 0.0305
-0.96%
$ 18.42 million $ 8.27 million
Mar 2, 10 AM $ 0.0308
-0.58%
$ 18.6 million $ 8.04 million
Mar 2, 9 AM $ 0.031
-1.05%
$ 18.71 million $ 7.77 million
Mar 2, 8 AM $ 0.0313
-0.98%
$ 18.9 million $ 7.25 million
Mar 2, 7 AM $ 0.0316
+3.44%
$ 19.08 million $ 3.25 million
Mar 2, 6 AM $ 0.0305
-1.06%
$ 18.44 million $ 2.01 million
Mar 2, 5 AM $ 0.0308
+0.45%
$ 18.64 million $ 1.99 million
Mar 2, 4 AM $ 0.0307
-0.56%
$ 18.56 million $ 1.93 million
Mar 2, 3 AM $ 0.0309
+0.58%
$ 18.66 million $ 2 million
Mar 2, 2 AM $ 0.0307
-0.64%
$ 18.55 million $ 2.03 million
Mar 2, 1 AM $ 0.0309
+0.52%
$ 18.67 million $ 2.05 million
Mar 2, 12 AM $ 0.0307
+1.19%
$ 18.58 million $ 2.03 million
Mar 1, 11 PM $ 0.0304
+0.41%
$ 18.36 million $ 2.06 million
Mar 1, 10 PM $ 0.0303
+0.03%
$ 18.28 million $ 2.08 million
Mar 1, 9 PM $ 0.0302
+0.90%
$ 18.28 million $ 2.04 million
Mar 1, 8 PM $ 0.03
-1.59%
$ 18.11 million $ 2.03 million
Mar 1, 7 PM $ 0.0305
-0.87%
$ 18.41 million $ 2.01 million
Mar 1, 6 PM $ 0.0307
+0.00%
$ 18.57 million $ 2.03 million
Mar 1, 5 PM $ 0.0307
-0.69%
$ 18.57 million $ 2.01 million
Mar 1, 4 PM $ 0.0309
-1.33%
$ 18.7 million $ 2 million
Mar 1, 3 PM $ 0.0314
+0.00%
$ 18.95 million $ 2 million
Mar 1, 2 PM $ 0.0314
-0.36%
$ 18.95 million $ 2.03 million
Mar 1, 1 PM $ 0.0315
+1.18%
$ 19.02 million $ 2.03 million
Mar 1, 12 PM $ 0.0311
-0.49%
$ 18.8 million $ 2.03 million
Mar 1, 11 AM $ 0.0313
-0.04%
$ 18.89 million $ 2.2 million
Mar 1, 10 AM $ 0.0313
+0.34%
$ 18.9 million $ 2.29 million
Mar 1, 9 AM $ 0.0312
-0.58%
$ 18.84 million $ 2.31 million
Mar 1, 8 AM $ 0.0313
-0.63%
$ 18.94 million $ 2.33 million
Mar 1, 7 AM $ 0.0315
+0.27%
$ 19.06 million $ 2.37 million
Mar 1, 6 AM $ 0.0315
-0.81%
$ 19.01 million $ 2.57 million
Mar 1, 5 AM $ 0.0317
+0.03%
$ 19.17 million $ 2.73 million
Mar 1, 4 AM $ 0.0317
+0.21%
$ 19.16 million $ 2.74 million
Mar 1, 3 AM $ 0.0316
-1.28%
$ 19.12 million $ 2.69 million
Mar 1, 2 AM $ 0.0321
+0.98%
$ 19.37 million $ 2.68 million
Mar 1, 1 AM $ 0.0317
+1.05%
$ 19.18 million $ 2.61 million
Mar 1, 12 AM $ 0.0314
-0.72%
$ 18.98 million $ 2.58 million
Feb 28, 11 PM $ 0.0316
-0.18%
$ 19.12 million $ 2.52 million
Feb 28, 10 PM $ 0.0317
+0.34%
$ 19.15 million $ 2.49 million