Civic Historical Data

CVC Page 25
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0187
+0.00%
$ 10.62 million $ 1.59 million
10:43 AM $ 0.0187
-0.04%
$ 10.62 million $ 1.59 million
10:42 AM $ 0.0187
-0.06%
$ 10.62 million $ 1.6 million
10:41 AM $ 0.0187
+0.00%
$ 10.62 million $ 1.6 million
10:40 AM $ 0.0187
+0.00%
$ 10.62 million $ 1.59 million
10:39 AM $ 0.0187
+0.00%
$ 10.63 million $ 1.6 million
10:38 AM $ 0.0187
+0.04%
$ 10.63 million $ 1.6 million
10:37 AM $ 0.0187
+0.07%
$ 10.63 million $ 1.59 million
10:36 AM $ 0.0187
+0.00%
$ 10.63 million $ 1.59 million
10:35 AM $ 0.0187
+0.00%
$ 10.63 million $ 1.59 million
10:34 AM $ 0.0187
+0.00%
$ 10.62 million $ 1.6 million
10:33 AM $ 0.0187
+0.00%
$ 10.62 million $ 1.6 million
10:32 AM $ 0.0187
+0.07%
$ 10.62 million $ 1.6 million
10:31 AM $ 0.0187
+0.00%
$ 10.62 million $ 1.6 million
10:30 AM $ 0.0187
+0.00%
$ 10.62 million $ 1.6 million
10:29 AM $ 0.0187
+0.00%
$ 10.61 million $ 1.6 million
10:28 AM $ 0.0187
-0.10%
$ 10.61 million $ 1.6 million
10:27 AM $ 0.0187
+0.00%
$ 10.61 million $ 1.61 million
10:26 AM $ 0.0187
+0.01%
$ 10.61 million $ 1.61 million
10:25 AM $ 0.0187
+0.00%
$ 10.61 million $ 1.61 million
10:24 AM $ 0.0187
+0.10%
$ 10.62 million $ 1.61 million
10:23 AM $ 0.0187
-0.01%
$ 10.62 million $ 1.61 million
10:22 AM $ 0.0187
-0.13%
$ 10.62 million $ 1.62 million
10:21 AM $ 0.0187
-0.01%
$ 10.62 million $ 1.62 million
10:20 AM $ 0.0187
+0.01%
$ 10.62 million $ 1.62 million
10:19 AM $ 0.0187
+0.00%
$ 10.62 million $ 1.62 million
10:18 AM $ 0.0187
+0.00%
$ 10.62 million $ 1.62 million
10:17 AM $ 0.0187
+0.08%
$ 10.62 million $ 1.62 million
10:16 AM $ 0.0187
+0.01%
$ 10.62 million $ 1.62 million
10:15 AM $ 0.0187
+0.00%
$ 10.62 million $ 1.63 million
10:14 AM $ 0.0187
+0.00%
$ 10.62 million $ 1.63 million
10:13 AM $ 0.0187
+0.08%
$ 10.62 million $ 1.63 million
10:12 AM $ 0.0187
-0.07%
$ 10.62 million $ 1.63 million
10:11 AM $ 0.0187
+0.01%
$ 10.62 million $ 1.63 million
10:10 AM $ 0.0187
-0.10%
$ 10.62 million $ 1.63 million
10:09 AM $ 0.0187
+0.00%
$ 10.62 million $ 1.63 million
10:08 AM $ 0.0187
-0.02%
$ 10.62 million $ 1.63 million
10:07 AM $ 0.0187
+0.17%
$ 10.62 million $ 1.63 million
10:06 AM $ 0.0187
+0.01%
$ 10.62 million $ 1.64 million
10:05 AM $ 0.0187
+0.00%
$ 10.62 million $ 1.64 million
10:04 AM $ 0.0187
+0.00%
$ 10.61 million $ 1.64 million
10:03 AM $ 0.0187
+0.01%
$ 10.61 million $ 1.64 million
10:02 AM $ 0.0187
+0.10%
$ 10.61 million $ 1.64 million
10:01 AM $ 0.0186
+0.01%
$ 10.61 million $ 1.65 million
10:00 AM $ 0.0186
+0.01%
$ 10.61 million $ 1.65 million
9:59 AM $ 0.0186
+0.00%
$ 10.59 million $ 1.65 million
9:58 AM $ 0.0186
+0.01%
$ 10.59 million $ 1.65 million
9:57 AM $ 0.0186
-0.03%
$ 10.59 million $ 1.65 million
9:56 AM $ 0.0186
+0.00%
$ 10.59 million $ 1.66 million
9:55 AM $ 0.0186
+0.00%
$ 10.59 million $ 1.66 million