Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civic Historical Data

CVC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2023 $0.0928
-7.29%
$92.81 million $3.99 million
May 7, 2023 $0.1
+0.92%
$100.04 million $2.42 million
May 6, 2023 $0.0991
-3.53%
$99.11 million $2.71 million
May 5, 2023 $0.103
+0.84%
$102.74 million $2.04 million
May 4, 2023 $0.102
+0.56%
$101.7 million $3.74 million
May 3, 2023 $0.101
-0.40%
$100.92 million $2.63 million
May 2, 2023 $0.101
+1.50%
$101.33 million $1.9 million
May 1, 2023 $0.0998
-3.60%
$99.83 million $2.67 million
Apr 30, 2023 $0.104
-2.67%
$103.55 million $2.8 million
Apr 29, 2023 $0.106
+1.90%
$106.38 million $1.65 million
Apr 28, 2023 $0.104
-0.11%
$104.4 million $2.03 million
Apr 27, 2023 $0.105
+1.61%
$104.51 million $3.91 million
Apr 26, 2023 $0.103
-2.68%
$102.84 million $6.04 million
Apr 25, 2023 $0.106
-0.26%
$105.64 million $10 million
Apr 24, 2023 $0.106
-4.08%
$105.92 million $5.28 million
Apr 23, 2023 $0.11
-6.67%
$110.41 million $7.32 million
Apr 22, 2023 $0.118
-5.16%
$118.31 million $14.38 million
Apr 21, 2023 $0.125
+9.54%
$124.68 million $60.1 million
Apr 20, 2023 $0.114
+4.49%
$113.97 million $32.7 million
Apr 19, 2023 $0.109
-5.11%
$109.06 million $5.87 million
Apr 18, 2023 $0.115
+1.75%
$114.93 million $5.89 million
Apr 17, 2023 $0.113
-2.03%
$112.96 million $7.13 million
Apr 16, 2023 $0.115
+2.39%
$115.35 million $15.25 million
Apr 15, 2023 $0.113
+0.09%
$112.66 million $2.98 million
Apr 14, 2023 $0.113
+1.07%
$112.55 million $6.31 million
Apr 13, 2023 $0.111
+1.29%
$111.36 million $3.56 million
Apr 12, 2023 $0.11
-1.07%
$109.94 million $16.37 million
Apr 11, 2023 $0.111
-0.45%
$111.18 million $3.91 million
Apr 10, 2023 $0.112
+1.53%
$111.69 million $6.33 million
Apr 9, 2023 $0.11
+0.32%
$110.01 million $3.17 million
Apr 8, 2023 $0.11
-0.95%
$109.66 million $3.72 million
Apr 7, 2023 $0.111
-2.48%
$110.7 million $8.62 million
Apr 6, 2023 $0.114
-1.00%
$113.51 million $50.89 million
Apr 5, 2023 $0.115
+6.83%
$114.66 million $10.06 million
Apr 4, 2023 $0.107
+2.77%
$107.33 million $3.42 million
Apr 3, 2023 $0.104
-1.85%
$104.46 million $7.91 million
Apr 2, 2023 $0.106
-4.38%
$106.42 million $9.08 million
Apr 1, 2023 $0.111
+3.39%
$111.29 million $11.8 million
Mar 31, 2023 $0.108
+1.86%
$107.6 million $8.65 million
Mar 30, 2023 $0.106
+2.22%
$105.56 million $19.55 million
Mar 29, 2023 $0.103
+4.63%
$103.27 million $9.41 million
Mar 28, 2023 $0.0987
+1.12%
$98.7 million $7.59 million
Mar 27, 2023 $0.0976
-6.68%
$97.6 million $8.6 million
Mar 26, 2023 $0.105
+1.83%
$104.59 million $4.82 million
Mar 25, 2023 $0.103
-1.51%
$102.71 million $6.13 million
Mar 24, 2023 $0.104
-4.09%
$104.28 million $7.6 million
Mar 23, 2023 $0.109
+2.91%
$108.73 million $8.98 million
Mar 22, 2023 $0.106
-5.38%
$105.65 million $10.45 million
Mar 21, 2023 $0.112
+0.96%
$111.66 million $10.47 million
Mar 20, 2023 $0.111
-2.01%
$110.6 million $23.36 million