Civic Historical Data

CVC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0317
+1.05%
$ 19.18 million $ 2.61 million
Mar 1, 12 AM $ 0.0314
-0.72%
$ 18.98 million $ 2.58 million
Feb 28, 11 PM $ 0.0316
-0.18%
$ 19.12 million $ 2.52 million
Feb 28, 10 PM $ 0.0317
+0.34%
$ 19.15 million $ 2.49 million
Feb 28, 9 PM $ 0.0316
-0.29%
$ 19.09 million $ 2.49 million
Feb 28, 8 PM $ 0.0317
+0.85%
$ 19.14 million $ 2.48 million
Feb 28, 7 PM $ 0.0314
+0.58%
$ 18.98 million $ 2.47 million
Feb 28, 6 PM $ 0.0312
+1.81%
$ 18.87 million $ 2.45 million
Feb 28, 5 PM $ 0.0307
+0.53%
$ 18.54 million $ 2.44 million
Feb 28, 4 PM $ 0.0305
-0.22%
$ 18.44 million $ 2.43 million
Feb 28, 3 PM $ 0.0306
-0.21%
$ 18.48 million $ 2.44 million
Feb 28, 2 PM $ 0.0306
-0.42%
$ 18.52 million $ 2.48 million
Feb 28, 1 PM $ 0.0308
+0.85%
$ 18.6 million $ 2.47 million
Feb 28, 12 PM $ 0.0305
+0.57%
$ 18.44 million $ 2.48 million
Feb 28, 11 AM $ 0.0303
+1.66%
$ 18.34 million $ 2.31 million
Feb 28, 10 AM $ 0.0298
-0.07%
$ 18.03 million $ 2.27 million
Feb 28, 9 AM $ 0.0299
-0.19%
$ 18.05 million $ 2.32 million
Feb 28, 8 AM $ 0.0299
-1.58%
$ 18.08 million $ 2.35 million
Feb 28, 7 AM $ 0.0304
+0.65%
$ 18.37 million $ 1.71 million
Feb 28, 6 AM $ 0.0302
-3.98%
$ 18.25 million $ 1.61 million
Feb 28, 5 AM $ 0.0315
-0.26%
$ 19.01 million $ 1.53 million
Feb 28, 4 AM $ 0.0315
-0.40%
$ 19.06 million $ 1.54 million
Feb 28, 3 AM $ 0.0317
-0.31%
$ 19.14 million $ 1.55 million
Feb 28, 2 AM $ 0.0318
+0.14%
$ 19.2 million $ 2.2 million
Feb 28, 1 AM $ 0.0317
-0.41%
$ 19.18 million $ 2.23 million
Feb 28, 12 AM $ 0.0319
+0.21%
$ 19.26 million $ 2.23 million
Feb 27, 11 PM $ 0.0318
+1.00%
$ 19.22 million $ 2.23 million
Feb 27, 10 PM $ 0.0315
-0.06%
$ 19.03 million $ 2.22 million
Feb 27, 9 PM $ 0.0315
-0.71%
$ 19.04 million $ 2.2 million
Feb 27, 8 PM $ 0.0317
-0.02%
$ 19.17 million $ 2.2 million
Feb 27, 7 PM $ 0.0317
-0.39%
$ 19.18 million $ 2.22 million
Feb 27, 6 PM $ 0.0319
-0.16%
$ 19.25 million $ 2.26 million
Feb 27, 5 PM $ 0.0319
+0.87%
$ 19.28 million $ 2.26 million
Feb 27, 4 PM $ 0.0316
-0.61%
$ 19.12 million $ 2.27 million
Feb 27, 3 PM $ 0.0318
+0.00%
$ 19.24 million $ 2.33 million
Feb 27, 2 PM $ 0.0318
-0.60%
$ 19.24 million $ 2.43 million
Feb 27, 1 PM $ 0.032
-0.22%
$ 19.35 million $ 2.52 million
Feb 27, 12 PM $ 0.0321
-0.65%
$ 19.39 million $ 2.47 million
Feb 27, 11 AM $ 0.0323
-0.05%
$ 19.52 million $ 2.48 million
Feb 27, 10 AM $ 0.0323
-0.25%
$ 19.53 million $ 2.47 million
Feb 27, 9 AM $ 0.0324
-0.72%
$ 19.58 million $ 2.28 million
Feb 27, 8 AM $ 0.0326
-0.13%
$ 19.72 million $ 2.25 million
Feb 27, 7 AM $ 0.0327
-0.26%
$ 19.75 million $ 2.25 million
Feb 27, 6 AM $ 0.0328
-0.03%
$ 19.8 million $ 2.23 million
Feb 27, 5 AM $ 0.0328
+0.10%
$ 19.81 million $ 2.23 million
Feb 27, 4 AM $ 0.0327
+1.30%
$ 19.79 million $ 2.23 million
Feb 27, 3 AM $ 0.0323
+0.81%
$ 19.53 million $ 2.12 million
Feb 27, 2 AM $ 0.0321
+0.81%
$ 19.37 million $ 2.1 million
Feb 27, 1 AM $ 0.0318
-0.16%
$ 19.22 million $ 1.56 million
Feb 27, 12 AM $ 0.0319
-0.23%
$ 19.25 million $ 1.57 million