Civic Historical Data

CVC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0213
+0.50%
$ 12.33 million $ 1.98 million
Jun 19, 9 AM $ 0.0212
-0.64%
$ 12.27 million $ 2.01 million
Jun 19, 8 AM $ 0.0214
+0.17%
$ 12.34 million $ 1.99 million
Jun 19, 7 AM $ 0.0213
-0.47%
$ 12.32 million $ 2 million
Jun 19, 6 AM $ 0.0214
-0.03%
$ 12.38 million $ 1.98 million
Jun 19, 5 AM $ 0.0214
+0.76%
$ 12.38 million $ 1.97 million
Jun 19, 4 AM $ 0.0213
-1.28%
$ 12.29 million $ 1.96 million
Jun 19, 3 AM $ 0.0216
-1.25%
$ 12.45 million $ 1.92 million
Jun 19, 2 AM $ 0.0218
-0.22%
$ 12.61 million $ 1.9 million
Jun 19, 1 AM $ 0.0219
-0.20%
$ 12.64 million $ 1.9 million
Jun 19, 12 AM $ 0.0219
+0.00%
$ 12.66 million $ 1.9 million
Jun 18, 11 PM $ 0.0219
+0.33%
$ 12.66 million $ 1.87 million
Jun 18, 10 PM $ 0.0219
-0.02%
$ 12.62 million $ 1.88 million
Jun 18, 9 PM $ 0.0219
-1.13%
$ 12.62 million $ 1.92 million
Jun 18, 8 PM $ 0.0221
+0.96%
$ 12.77 million $ 1.92 million
Jun 18, 7 PM $ 0.0219
+0.59%
$ 12.65 million $ 1.94 million
Jun 18, 6 PM $ 0.0218
+0.51%
$ 12.57 million $ 2.08 million
Jun 18, 5 PM $ 0.0217
-0.25%
$ 12.51 million $ 2.27 million
Jun 18, 4 PM $ 0.0217
+0.82%
$ 12.54 million $ 2.29 million
Jun 18, 3 PM $ 0.0215
-3.57%
$ 12.44 million $ 2.24 million
Jun 18, 2 PM $ 0.0223
+0.17%
$ 12.9 million $ 2.19 million
Jun 18, 1 PM $ 0.0223
-0.65%
$ 12.87 million $ 2.2 million
Jun 18, 12 PM $ 0.0224
+0.42%
$ 12.96 million $ 2.19 million
Jun 18, 11 AM $ 0.0223
-0.90%
$ 12.9 million $ 2.22 million
Jun 18, 10 AM $ 0.0225
-0.22%
$ 13.02 million $ 2.26 million
Jun 18, 9 AM $ 0.0226
-0.44%
$ 13.05 million $ 2.24 million
Jun 18, 8 AM $ 0.0227
-0.03%
$ 13.11 million $ 2.24 million
Jun 18, 7 AM $ 0.0227
+0.30%
$ 13.11 million $ 2.27 million
Jun 18, 6 AM $ 0.0226
+0.09%
$ 13.07 million $ 2.28 million
Jun 18, 5 AM $ 0.0226
-0.07%
$ 13.06 million $ 2.32 million
Jun 18, 4 AM $ 0.0226
-0.96%
$ 13.07 million $ 2.32 million
Jun 18, 3 AM $ 0.0229
-1.07%
$ 13.2 million $ 2.28 million
Jun 18, 2 AM $ 0.0231
+0.25%
$ 13.34 million $ 2.27 million
Jun 18, 1 AM $ 0.023
+0.09%
$ 13.31 million $ 2.27 million
Jun 18, 12 AM $ 0.023
-0.09%
$ 13.3 million $ 2.29 million
Jun 17, 11 PM $ 0.023
+0.12%
$ 13.31 million $ 2.28 million
Jun 17, 10 PM $ 0.023
+0.22%
$ 13.29 million $ 2.26 million
Jun 17, 9 PM $ 0.023
-0.44%
$ 13.26 million $ 2.24 million
Jun 17, 8 PM $ 0.0231
+0.52%
$ 13.32 million $ 2.25 million
Jun 17, 7 PM $ 0.0229
-2.09%
$ 13.25 million $ 2.28 million
Jun 17, 6 PM $ 0.0234
-0.16%
$ 13.54 million $ 2.17 million
Jun 17, 5 PM $ 0.0235
-0.29%
$ 13.56 million $ 2.01 million
Jun 17, 4 PM $ 0.0235
-0.01%
$ 13.6 million $ 1.96 million
Jun 17, 3 PM $ 0.0235
+1.68%
$ 13.6 million $ 1.96 million
Jun 17, 2 PM $ 0.0232
-0.27%
$ 13.37 million $ 1.97 million
Jun 17, 1 PM $ 0.0232
+0.26%
$ 13.41 million $ 1.97 million
Jun 17, 12 PM $ 0.0232
+0.29%
$ 13.38 million $ 1.98 million
Jun 17, 11 AM $ 0.0231
-0.43%
$ 13.34 million $ 1.94 million
Jun 17, 10 AM $ 0.0232
+0.01%
$ 13.4 million $ 1.91 million
Jun 17, 9 AM $ 0.0232
+0.53%
$ 13.39 million $ 1.9 million