Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civic Historical Data

CVC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 6 PM $0.0165
+0.00%
$9.41 million $905,253
Aug 18, 5 PM $0.0165
-0.14%
$9.41 million $949,444
Aug 18, 4 PM $0.0165
-0.29%
$9.42 million $961,799
Aug 18, 3 PM $0.0166
+0.44%
$9.45 million $989,950
Aug 18, 2 PM $0.0165
+0.50%
$9.41 million $1.05 million
Aug 18, 1 PM $0.0164
-0.34%
$9.36 million $1.05 million
Aug 18, 12 PM $0.0165
-0.06%
$9.4 million $1.08 million
Aug 18, 11 AM $0.0165
+0.62%
$9.4 million $1.09 million
Aug 18, 10 AM $0.0164
-0.17%
$9.34 million $1.11 million
Aug 18, 9 AM $0.0164
-0.31%
$9.36 million $1.1 million
Aug 18, 8 AM $0.0164
-0.61%
$9.39 million $1.09 million
Aug 18, 7 AM $0.0165
+0.71%
$9.45 million $1.04 million
Aug 18, 6 AM $0.0164
-0.13%
$9.38 million $1.03 million
Aug 18, 5 AM $0.0165
-0.30%
$9.39 million $1.01 million
Aug 18, 4 AM $0.0165
+0.93%
$9.42 million $979,746
Aug 18, 3 AM $0.0163
-0.72%
$9.33 million $952,962
Aug 18, 2 AM $0.0165
-1.05%
$9.6 million $909,475
Aug 18, 1 AM $0.0166
-0.80%
$9.7 million $974,237
Aug 18, 12 AM $0.0168
-0.39%
$9.78 million $970,703
Aug 17, 11 PM $0.0168
+0.13%
$9.82 million $961,723
Aug 17, 10 PM $0.0168
-0.45%
$9.8 million $943,448
Aug 17, 9 PM $0.0169
+0.14%
$9.85 million $913,610
Aug 17, 8 PM $0.0169
+0.53%
$9.83 million $897,800
Aug 17, 7 PM $0.0168
+0.07%
$9.53 million $874,948
Aug 17, 6 PM $0.0168
-0.86%
$9.52 million $862,662
Aug 17, 5 PM $0.0169
-0.29%
$9.61 million $830,432
Aug 17, 4 PM $0.017
-0.32%
$9.64 million $817,907
Aug 17, 3 PM $0.017
+0.14%
$9.67 million $799,832
Aug 17, 2 PM $0.017
-0.07%
$9.65 million $727,821
Aug 17, 1 PM $0.017
+0.02%
$9.66 million $710,736
Aug 17, 12 PM $0.017
+0.27%
$9.66 million $685,038
Aug 17, 11 AM $0.017
-0.31%
$9.63 million $675,367
Aug 17, 10 AM $0.017
-0.23%
$9.66 million $644,422
Aug 17, 9 AM $0.0171
-0.40%
$9.68 million $639,492
Aug 17, 8 AM $0.0171
-0.22%
$9.72 million $647,561
Aug 17, 7 AM $0.0172
-0.53%
$9.74 million $647,964
Aug 17, 6 AM $0.0172
+0.42%
$9.8 million $661,073
Aug 17, 5 AM $0.0172
-0.28%
$9.76 million $661,785
Aug 17, 4 AM $0.0172
+0.45%
$9.78 million $653,899
Aug 17, 3 AM $0.0171
-0.46%
$9.74 million $656,951
Aug 17, 2 AM $0.0172
+0.18%
$9.78 million $655,432
Aug 17, 1 AM $0.0172
+1.07%
$9.77 million $579,971
Aug 17, 12 AM $0.017
-0.44%
$9.66 million $571,285
Aug 16, 11 PM $0.0171
+0.57%
$9.71 million $568,419
Aug 16, 10 PM $0.017
-0.51%
$9.65 million $567,394
Aug 16, 9 PM $0.0171
-0.66%
$9.7 million $561,064
Aug 16, 8 PM $0.0172
-0.76%
$9.77 million $550,962
Aug 16, 7 PM $0.0173
+0.47%
$9.84 million $557,464
Aug 16, 6 PM $0.0172
-0.38%
$9.79 million $552,974
Aug 16, 5 PM $0.0173
-0.01%
$9.83 million $547,513