Civic Historical Data

CVC Page 26
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0311
+0.00%
$ 18.05 million $ 2.73 million
7:53 AM $ 0.0311
+0.01%
$ 18.05 million $ 2.73 million
7:52 AM $ 0.0311
+0.00%
$ 18.05 million $ 2.73 million
7:51 AM $ 0.0311
-0.12%
$ 18.05 million $ 2.73 million
7:50 AM $ 0.0311
+0.14%
$ 18.05 million $ 2.74 million
7:49 AM $ 0.0311
+0.01%
$ 18.05 million $ 2.74 million
7:48 AM $ 0.0311
-0.01%
$ 18.05 million $ 2.74 million
7:47 AM $ 0.0311
+0.00%
$ 18.05 million $ 2.74 million
7:46 AM $ 0.0311
+0.00%
$ 18.05 million $ 2.74 million
7:45 AM $ 0.0311
+0.00%
$ 18.05 million $ 2.74 million
7:44 AM $ 0.0311
+0.00%
$ 18.05 million $ 2.74 million
7:43 AM $ 0.0311
+0.01%
$ 18.05 million $ 2.74 million
7:42 AM $ 0.0311
-0.40%
$ 18.05 million $ 2.74 million
7:41 AM $ 0.0311
+0.00%
$ 18.05 million $ 2.74 million
7:40 AM $ 0.0311
+0.00%
$ 18.05 million $ 2.74 million
7:39 AM $ 0.0311
+0.05%
$ 18.05 million $ 2.74 million
7:38 AM $ 0.031
+0.00%
$ 18.05 million $ 2.74 million
7:37 AM $ 0.031
-0.13%
$ 18.05 million $ 2.74 million
7:36 AM $ 0.031
+0.00%
$ 18.05 million $ 2.74 million
7:35 AM $ 0.031
+0.14%
$ 18.05 million $ 2.74 million
7:34 AM $ 0.031
-0.17%
$ 18.01 million $ 2.74 million
7:33 AM $ 0.0311
+0.13%
$ 18.01 million $ 2.74 million
7:32 AM $ 0.031
-0.13%
$ 18.01 million $ 2.74 million
7:31 AM $ 0.0311
-0.01%
$ 18.01 million $ 2.74 million
7:30 AM $ 0.0311
+0.02%
$ 18.01 million $ 2.74 million
7:29 AM $ 0.0311
+0.18%
$ 18.04 million $ 2.74 million
7:28 AM $ 0.031
+0.00%
$ 18.04 million $ 2.74 million
7:27 AM $ 0.031
-0.13%
$ 18.04 million $ 2.74 million
7:26 AM $ 0.031
+0.13%
$ 18.04 million $ 2.74 million
7:25 AM $ 0.031
+0.02%
$ 18.04 million $ 2.75 million
7:24 AM $ 0.031
+0.02%
$ 18.01 million $ 2.76 million
7:23 AM $ 0.031
+0.00%
$ 18.01 million $ 2.76 million
7:22 AM $ 0.031
+0.00%
$ 18.01 million $ 2.77 million
7:21 AM $ 0.031
+0.02%
$ 18.01 million $ 2.77 million
7:20 AM $ 0.031
+0.01%
$ 18.01 million $ 2.78 million
7:19 AM $ 0.031
+0.03%
$ 18 million $ 2.78 million
7:18 AM $ 0.031
+0.00%
$ 18 million $ 2.78 million
7:17 AM $ 0.031
+0.00%
$ 18 million $ 2.78 million
7:16 AM $ 0.031
+0.00%
$ 18 million $ 2.79 million
7:15 AM $ 0.031
+0.00%
$ 18 million $ 2.79 million
7:14 AM $ 0.031
+0.03%
$ 17.99 million $ 2.79 million
7:13 AM $ 0.031
+0.01%
$ 17.99 million $ 2.79 million
7:12 AM $ 0.031
+0.00%
$ 17.99 million $ 2.79 million
7:11 AM $ 0.031
+0.00%
$ 17.99 million $ 2.79 million
7:10 AM $ 0.031
+0.14%
$ 17.99 million $ 2.79 million
7:09 AM $ 0.0309
-0.01%
$ 17.96 million $ 2.79 million
7:08 AM $ 0.0309
+0.00%
$ 17.96 million $ 2.79 million
7:07 AM $ 0.0309
+0.00%
$ 17.96 million $ 2.79 million
7:06 AM $ 0.0309
+0.00%
$ 17.96 million $ 2.79 million
7:05 AM $ 0.0309
-0.01%
$ 17.96 million $ 2.79 million