Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Civic Historical Data

CVC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2023 $0.113
+4.05%
$112.87 million $8.04 million
Mar 18, 2023 $0.108
-2.56%
$108.48 million $9.46 million
Mar 17, 2023 $0.111
+6.34%
$111.32 million $10.19 million
Mar 16, 2023 $0.105
+3.09%
$104.69 million $8.86 million
Mar 15, 2023 $0.102
-7.25%
$101.55 million $10.22 million
Mar 14, 2023 $0.109
+2.43%
$109.5 million $13.85 million
Mar 13, 2023 $0.107
+11.55%
$106.9 million $18.79 million
Mar 12, 2023 $0.0958
+6.23%
$95.84 million $8.75 million
Mar 11, 2023 $0.0902
-0.36%
$90.22 million $8.62 million
Mar 10, 2023 $0.0905
+1.44%
$90.54 million $10.6 million
Mar 9, 2023 $0.0892
-8.94%
$89.25 million $11.67 million
Mar 8, 2023 $0.098
-7.21%
$98.01 million $8.62 million
Mar 7, 2023 $0.106
-4.85%
$105.62 million $9.72 million
Mar 6, 2023 $0.111
-1.15%
$111.01 million $6.48 million
Mar 5, 2023 $0.112
-2.63%
$112.3 million $7.94 million
Mar 4, 2023 $0.115
-2.31%
$115.34 million $8.31 million
Mar 3, 2023 $0.118
-8.26%
$118.06 million $12.14 million
Mar 2, 2023 $0.129
-2.89%
$128.7 million $14.12 million
Mar 1, 2023 $0.133
+8.37%
$132.53 million $42.9 million
Feb 28, 2023 $0.122
+2.08%
$122.3 million $21.28 million
Feb 27, 2023 $0.12
-0.91%
$119.81 million $8.95 million
Feb 26, 2023 $0.121
+0.59%
$120.91 million $11.9 million
Feb 25, 2023 $0.12
-6.65%
$120.2 million $19.12 million
Feb 24, 2023 $0.129
+3.16%
$128.77 million $86.96 million
Feb 23, 2023 $0.125
+3.15%
$124.83 million $10.67 million
Feb 22, 2023 $0.121
+0.50%
$121.02 million $11.86 million
Feb 21, 2023 $0.12
-3.86%
$120.41 million $18.52 million
Feb 20, 2023 $0.125
+7.62%
$125.24 million $19 million
Feb 19, 2023 $0.116
-1.91%
$116.37 million $10.74 million
Feb 18, 2023 $0.119
-1.78%
$118.6 million $9.81 million
Feb 17, 2023 $0.121
+1.68%
$120.75 million $14.77 million
Feb 16, 2023 $0.119
+3.00%
$118.75 million $17.05 million
Feb 15, 2023 $0.115
+9.45%
$115.33 million $11.31 million
Feb 14, 2023 $0.105
+2.26%
$105.37 million $8.3 million
Feb 13, 2023 $0.103
-4.15%
$103.02 million $12.44 million
Feb 12, 2023 $0.107
-3.71%
$107.49 million $8.41 million
Feb 11, 2023 $0.112
+0.51%
$111.61 million $7.6 million
Feb 10, 2023 $0.111
-1.98%
$111.05 million $15.14 million
Feb 9, 2023 $0.113
-9.62%
$113.29 million $108.36 million
Feb 8, 2023 $0.125
+2.72%
$125.35 million $16.99 million
Feb 7, 2023 $0.122
+1.89%
$122.04 million $10.4 million
Feb 6, 2023 $0.12
+3.38%
$119.77 million $13.59 million
Feb 5, 2023 $0.116
-1.63%
$115.85 million $32.44 million
Feb 4, 2023 $0.118
+4.70%
$117.77 million $24.16 million
Feb 3, 2023 $0.112
+3.85%
$112.48 million $14.5 million
Feb 2, 2023 $0.108
+1.34%
$108.33 million $14.68 million
Feb 1, 2023 $0.107
+2.49%
$106.89 million $12.45 million
Jan 31, 2023 $0.104
+1.31%
$104.29 million $9.97 million
Jan 30, 2023 $0.103
-7.41%
$102.94 million $17.14 million
Jan 29, 2023 $0.111
+1.28%
$111.18 million $11.03 million