Civic Historical Data

CVC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.0323
+0.81%
$ 19.53 million $ 2.12 million
Feb 27, 2 AM $ 0.0321
+0.81%
$ 19.37 million $ 2.1 million
Feb 27, 1 AM $ 0.0318
-0.16%
$ 19.22 million $ 1.56 million
Feb 27, 12 AM $ 0.0319
-0.23%
$ 19.25 million $ 1.57 million
Feb 26, 11 PM $ 0.0319
+0.13%
$ 19.29 million $ 1.58 million
Feb 26, 10 PM $ 0.0319
+0.24%
$ 19.27 million $ 1.61 million
Feb 26, 9 PM $ 0.0318
-0.05%
$ 19.22 million $ 1.62 million
Feb 26, 8 PM $ 0.0318
-0.42%
$ 19.23 million $ 2.31 million
Feb 26, 7 PM $ 0.032
+0.62%
$ 19.31 million $ 2.31 million
Feb 26, 6 PM $ 0.0318
+0.78%
$ 19.19 million $ 2.31 million
Feb 26, 5 PM $ 0.0315
+0.04%
$ 19.04 million $ 2.31 million
Feb 26, 4 PM $ 0.0315
-1.71%
$ 19.04 million $ 2.33 million
Feb 26, 3 PM $ 0.032
-0.21%
$ 19.37 million $ 2.32 million
Feb 26, 2 PM $ 0.0321
-0.74%
$ 19.41 million $ 2.23 million
Feb 26, 1 PM $ 0.0324
-0.44%
$ 19.55 million $ 2.21 million
Feb 26, 12 PM $ 0.0325
+0.41%
$ 19.64 million $ 2.21 million
Feb 26, 11 AM $ 0.0324
-0.06%
$ 19.56 million $ 2.17 million
Feb 26, 10 AM $ 0.0324
-1.15%
$ 19.57 million $ 2.16 million
Feb 26, 9 AM $ 0.0328
+1.01%
$ 19.8 million $ 2.15 million
Feb 26, 8 AM $ 0.0324
+0.13%
$ 19.6 million $ 2.14 million
Feb 26, 7 AM $ 0.0324
-0.09%
$ 19.57 million $ 2.13 million
Feb 26, 6 AM $ 0.0324
-0.29%
$ 19.59 million $ 2.1 million
Feb 26, 5 AM $ 0.0325
-0.50%
$ 19.65 million $ 2.09 million
Feb 26, 4 AM $ 0.0327
-0.09%
$ 19.75 million $ 2.09 million
Feb 26, 3 AM $ 0.0327
+0.03%
$ 19.76 million $ 2.09 million
Feb 26, 2 AM $ 0.0327
-0.12%
$ 19.76 million $ 2.09 million
Feb 26, 1 AM $ 0.0327
+0.00%
$ 19.78 million $ 2.09 million
Feb 26, 12 AM $ 0.0327
+0.58%
$ 19.78 million $ 2.1 million
Feb 25, 11 PM $ 0.0325
-1.30%
$ 19.67 million $ 2.03 million
Feb 25, 10 PM $ 0.033
-1.23%
$ 19.92 million $ 1.96 million
Feb 25, 9 PM $ 0.0334
+0.27%
$ 20.17 million $ 1.91 million
Feb 25, 8 PM $ 0.0333
+0.33%
$ 20.12 million $ 1.88 million
Feb 25, 7 PM $ 0.0332
+0.08%
$ 20.05 million $ 1.85 million
Feb 25, 6 PM $ 0.0332
+0.17%
$ 20.04 million $ 1.83 million
Feb 25, 5 PM $ 0.0331
+0.59%
$ 20 million $ 1.8 million
Feb 25, 4 PM $ 0.0329
+0.03%
$ 19.88 million $ 1.76 million
Feb 25, 3 PM $ 0.0329
+0.97%
$ 19.88 million $ 1.77 million
Feb 25, 2 PM $ 0.0326
+0.84%
$ 19.69 million $ 1.78 million
Feb 25, 1 PM $ 0.0323
+0.62%
$ 19.52 million $ 1.8 million
Feb 25, 12 PM $ 0.0321
+0.41%
$ 19.4 million $ 1.81 million
Feb 25, 11 AM $ 0.032
-0.03%
$ 19.32 million $ 1.81 million
Feb 25, 10 AM $ 0.032
-0.28%
$ 19.33 million $ 1.81 million
Feb 25, 9 AM $ 0.0321
+0.72%
$ 19.38 million $ 1.83 million
Feb 25, 8 AM $ 0.0318
+0.40%
$ 19.24 million $ 1.83 million
Feb 25, 7 AM $ 0.0317
+0.03%
$ 19.17 million $ 1.85 million
Feb 25, 6 AM $ 0.0317
+0.09%
$ 19.16 million $ 1.86 million
Feb 25, 5 AM $ 0.0317
-0.62%
$ 19.15 million $ 1.88 million
Feb 25, 4 AM $ 0.0319
+0.36%
$ 19.27 million $ 1.96 million
Feb 25, 3 AM $ 0.0318
-0.56%
$ 19.2 million $ 2.02 million
Feb 25, 2 AM $ 0.0319
+0.49%
$ 19.31 million $ 2.02 million