Civic Historical Data

CVC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0232
+0.01%
$ 13.4 million $ 1.91 million
Jun 17, 9 AM $ 0.0232
+0.53%
$ 13.39 million $ 1.9 million
Jun 17, 8 AM $ 0.0231
-0.84%
$ 13.32 million $ 1.93 million
Jun 17, 7 AM $ 0.0233
-0.26%
$ 13.44 million $ 1.89 million
Jun 17, 6 AM $ 0.0233
-0.07%
$ 13.47 million $ 1.88 million
Jun 17, 5 AM $ 0.0233
-0.31%
$ 13.48 million $ 1.83 million
Jun 17, 4 AM $ 0.0234
-0.11%
$ 13.52 million $ 1.81 million
Jun 17, 3 AM $ 0.0234
-0.53%
$ 13.54 million $ 1.81 million
Jun 17, 2 AM $ 0.0236
+0.11%
$ 13.61 million $ 1.78 million
Jun 17, 1 AM $ 0.0235
+0.94%
$ 13.59 million $ 1.87 million
Jun 17, 12 AM $ 0.0233
-0.04%
$ 13.47 million $ 1.84 million
Jun 16, 11 PM $ 0.0233
-0.22%
$ 13.47 million $ 1.88 million
Jun 16, 10 PM $ 0.0234
-0.21%
$ 13.5 million $ 1.88 million
Jun 16, 9 PM $ 0.0234
-0.43%
$ 13.53 million $ 1.88 million
Jun 16, 8 PM $ 0.0235
+1.04%
$ 13.59 million $ 1.86 million
Jun 16, 7 PM $ 0.0233
-0.56%
$ 13.45 million $ 1.81 million
Jun 16, 6 PM $ 0.0234
+0.23%
$ 13.53 million $ 1.78 million
Jun 16, 5 PM $ 0.0234
+0.88%
$ 13.49 million $ 1.75 million
Jun 16, 4 PM $ 0.0232
-0.36%
$ 13.38 million $ 1.78 million
Jun 16, 3 PM $ 0.0232
+0.77%
$ 13.42 million $ 1.78 million
Jun 16, 2 PM $ 0.0231
-1.10%
$ 13.32 million $ 1.84 million
Jun 16, 1 PM $ 0.0233
-1.04%
$ 13.47 million $ 1.81 million
Jun 16, 12 PM $ 0.0236
+0.16%
$ 13.61 million $ 1.86 million
Jun 16, 11 AM $ 0.0235
+0.29%
$ 13.59 million $ 1.88 million
Jun 16, 10 AM $ 0.0235
-0.41%
$ 13.55 million $ 1.98 million
Jun 16, 9 AM $ 0.0236
-0.67%
$ 13.61 million $ 2.09 million
Jun 16, 8 AM $ 0.0237
+1.15%
$ 13.7 million $ 2.08 million
Jun 16, 7 AM $ 0.0234
+0.04%
$ 13.54 million $ 2.1 million
Jun 16, 6 AM $ 0.0234
+0.32%
$ 13.54 million $ 2.1 million
Jun 16, 5 AM $ 0.0234
+0.31%
$ 13.49 million $ 2.14 million
Jun 16, 4 AM $ 0.0233
-0.52%
$ 13.45 million $ 2.21 million
Jun 16, 3 AM $ 0.0234
+1.29%
$ 13.52 million $ 2.24 million
Jun 16, 2 AM $ 0.0231
-1.26%
$ 13.35 million $ 2.26 million
Jun 16, 1 AM $ 0.0234
+0.29%
$ 13.52 million $ 2.17 million
Jun 16, 12 AM $ 0.0233
-0.26%
$ 13.48 million $ 2.18 million
Jun 15, 11 PM $ 0.0234
+0.39%
$ 13.52 million $ 2.18 million
Jun 15, 10 PM $ 0.0233
-1.02%
$ 13.46 million $ 2.25 million
Jun 15, 9 PM $ 0.0236
-0.07%
$ 13.6 million $ 2.53 million
Jun 15, 8 PM $ 0.0236
+0.01%
$ 13.63 million $ 2.63 million
Jun 15, 7 PM $ 0.0236
-1.10%
$ 13.62 million $ 2.67 million
Jun 15, 6 PM $ 0.0238
-0.35%
$ 13.78 million $ 2.71 million
Jun 15, 5 PM $ 0.0239
-0.24%
$ 13.82 million $ 2.74 million
Jun 15, 4 PM $ 0.024
-0.39%
$ 13.86 million $ 2.69 million
Jun 15, 3 PM $ 0.0241
+0.93%
$ 13.91 million $ 2.68 million
Jun 15, 2 PM $ 0.0238
-0.38%
$ 13.78 million $ 2.64 million
Jun 15, 1 PM $ 0.0239
+0.34%
$ 13.84 million $ 2.64 million
Jun 15, 12 PM $ 0.0239
+0.57%
$ 13.79 million $ 2.59 million
Jun 15, 11 AM $ 0.0237
+0.95%
$ 13.71 million $ 2.62 million
Jun 15, 10 AM $ 0.0235
+0.62%
$ 13.58 million $ 2.52 million
Jun 15, 9 AM $ 0.0233
-0.23%
$ 13.5 million $ 2.41 million