Civic Historical Data

CVC Page 27
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0227
+0.00%
$ 13.4 million $ 1.74 million
7:11 PM $ 0.0227
+0.11%
$ 13.4 million $ 1.74 million
7:10 PM $ 0.0227
-0.26%
$ 13.4 million $ 1.74 million
7:09 PM $ 0.0228
-0.03%
$ 13.43 million $ 1.73 million
7:08 PM $ 0.0228
+0.00%
$ 13.43 million $ 1.73 million
7:07 PM $ 0.0228
-0.01%
$ 13.43 million $ 1.73 million
7:06 PM $ 0.0228
-0.19%
$ 13.43 million $ 1.73 million
7:05 PM $ 0.0228
-0.25%
$ 13.43 million $ 1.73 million
7:04 PM $ 0.0229
-0.08%
$ 13.48 million $ 1.73 million
7:03 PM $ 0.0229
-0.10%
$ 13.48 million $ 1.72 million
7:02 PM $ 0.0229
-0.02%
$ 13.48 million $ 1.72 million
7:01 PM $ 0.0229
-0.04%
$ 13.48 million $ 1.72 million
7:00 PM $ 0.0229
-0.31%
$ 13.48 million $ 1.72 million
6:59 PM $ 0.023
-0.03%
$ 13.56 million $ 1.72 million
6:58 PM $ 0.023
+0.00%
$ 13.56 million $ 1.72 million
6:57 PM $ 0.023
+0.00%
$ 13.56 million $ 1.72 million
6:56 PM $ 0.023
+0.00%
$ 13.56 million $ 1.72 million
6:55 PM $ 0.023
+0.01%
$ 13.56 million $ 1.72 million
6:54 PM $ 0.023
-0.02%
$ 13.56 million $ 1.72 million
6:53 PM $ 0.023
+0.00%
$ 13.56 million $ 1.72 million
6:52 PM $ 0.023
-0.01%
$ 13.56 million $ 1.72 million
6:51 PM $ 0.023
+0.00%
$ 13.56 million $ 1.72 million
6:50 PM $ 0.023
-0.07%
$ 13.56 million $ 1.72 million
6:49 PM $ 0.023
-0.01%
$ 13.57 million $ 1.72 million
6:48 PM $ 0.023
+0.00%
$ 13.57 million $ 1.72 million
6:47 PM $ 0.023
+0.00%
$ 13.57 million $ 1.72 million
6:46 PM $ 0.023
+0.00%
$ 13.57 million $ 1.72 million
6:45 PM $ 0.023
-0.04%
$ 13.57 million $ 1.72 million
6:44 PM $ 0.023
-0.01%
$ 13.58 million $ 1.72 million
6:43 PM $ 0.023
+0.00%
$ 13.58 million $ 1.72 million
6:42 PM $ 0.023
+0.00%
$ 13.58 million $ 1.72 million
6:41 PM $ 0.023
+0.00%
$ 13.58 million $ 1.72 million
6:40 PM $ 0.023
-0.07%
$ 13.58 million $ 1.72 million
6:39 PM $ 0.023
-0.03%
$ 13.59 million $ 1.72 million
6:38 PM $ 0.023
-0.10%
$ 13.59 million $ 1.72 million
6:37 PM $ 0.0231
-0.02%
$ 13.59 million $ 1.72 million
6:36 PM $ 0.0231
+0.00%
$ 13.59 million $ 1.72 million
6:35 PM $ 0.0231
-0.04%
$ 13.59 million $ 1.72 million
6:34 PM $ 0.0231
-0.01%
$ 13.61 million $ 1.72 million
6:33 PM $ 0.0231
-0.01%
$ 13.61 million $ 1.72 million
6:32 PM $ 0.0231
+0.00%
$ 13.61 million $ 1.72 million
6:31 PM $ 0.0231
+0.00%
$ 13.61 million $ 1.72 million
6:30 PM $ 0.0231
-0.11%
$ 13.61 million $ 1.72 million
6:29 PM $ 0.0231
+0.00%
$ 13.63 million $ 1.72 million
6:28 PM $ 0.0231
+0.00%
$ 13.63 million $ 1.72 million
6:27 PM $ 0.0231
+0.00%
$ 13.63 million $ 1.72 million
6:26 PM $ 0.0231
+0.00%
$ 13.63 million $ 1.72 million
6:25 PM $ 0.0231
+0.08%
$ 13.63 million $ 1.72 million
6:24 PM $ 0.0231
+0.02%
$ 13.62 million $ 1.72 million
6:23 PM $ 0.0231
+0.00%
$ 13.62 million $ 1.72 million