Civic Historical Data

CVC Page 27
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0188
+0.00%
$ 10.67 million $ 1.34 million
11:23 AM $ 0.0188
+0.00%
$ 10.67 million $ 1.34 million
11:22 AM $ 0.0188
+0.00%
$ 10.67 million $ 1.35 million
11:21 AM $ 0.0188
-0.01%
$ 10.67 million $ 1.35 million
11:20 AM $ 0.0188
+0.01%
$ 10.67 million $ 1.35 million
11:19 AM $ 0.0188
-0.01%
$ 10.68 million $ 1.35 million
11:18 AM $ 0.0188
+0.19%
$ 10.68 million $ 1.35 million
11:17 AM $ 0.0187
+0.17%
$ 10.68 million $ 1.35 million
11:16 AM $ 0.0187
+0.06%
$ 10.68 million $ 1.35 million
11:15 AM $ 0.0187
+0.02%
$ 10.68 million $ 1.35 million
11:14 AM $ 0.0187
+0.01%
$ 10.63 million $ 1.35 million
11:13 AM $ 0.0187
+0.04%
$ 10.63 million $ 1.36 million
11:12 AM $ 0.0187
+0.01%
$ 10.63 million $ 1.38 million
11:11 AM $ 0.0187
+0.01%
$ 10.63 million $ 1.38 million
11:10 AM $ 0.0187
+0.00%
$ 10.63 million $ 1.39 million
11:09 AM $ 0.0187
+0.00%
$ 10.62 million $ 1.4 million
11:08 AM $ 0.0187
+0.01%
$ 10.62 million $ 1.41 million
11:07 AM $ 0.0187
+0.07%
$ 10.62 million $ 1.45 million
11:06 AM $ 0.0187
+0.00%
$ 10.62 million $ 1.46 million
11:05 AM $ 0.0187
+0.01%
$ 10.62 million $ 1.49 million
11:04 AM $ 0.0187
+0.00%
$ 10.62 million $ 1.5 million
11:03 AM $ 0.0187
+0.00%
$ 10.62 million $ 1.51 million
11:02 AM $ 0.0187
-0.06%
$ 10.62 million $ 1.55 million
11:01 AM $ 0.0187
+0.02%
$ 10.62 million $ 1.56 million
11:00 AM $ 0.0187
-0.01%
$ 10.62 million $ 1.57 million
10:59 AM $ 0.0187
+0.00%
$ 10.62 million $ 1.57 million
10:58 AM $ 0.0187
-0.04%
$ 10.62 million $ 1.57 million
10:57 AM $ 0.0187
-0.03%
$ 10.62 million $ 1.59 million
10:56 AM $ 0.0187
-0.03%
$ 10.62 million $ 1.59 million
10:55 AM $ 0.0187
+0.00%
$ 10.62 million $ 1.59 million
10:54 AM $ 0.0187
+0.00%
$ 10.63 million $ 1.59 million
10:53 AM $ 0.0187
+0.00%
$ 10.63 million $ 1.59 million
10:52 AM $ 0.0187
-0.13%
$ 10.63 million $ 1.59 million
10:51 AM $ 0.0187
+0.00%
$ 10.63 million $ 1.59 million
10:50 AM $ 0.0187
+0.00%
$ 10.63 million $ 1.59 million
10:49 AM $ 0.0187
+0.00%
$ 10.65 million $ 1.59 million
10:48 AM $ 0.0187
+0.00%
$ 10.65 million $ 1.59 million
10:47 AM $ 0.0187
+0.23%
$ 10.65 million $ 1.59 million
10:46 AM $ 0.0187
+0.02%
$ 10.65 million $ 1.59 million
10:45 AM $ 0.0187
+0.00%
$ 10.65 million $ 1.59 million
10:44 AM $ 0.0187
+0.00%
$ 10.62 million $ 1.59 million
10:43 AM $ 0.0187
-0.04%
$ 10.62 million $ 1.59 million
10:42 AM $ 0.0187
-0.06%
$ 10.62 million $ 1.6 million
10:41 AM $ 0.0187
+0.00%
$ 10.62 million $ 1.6 million
10:40 AM $ 0.0187
+0.00%
$ 10.62 million $ 1.59 million
10:39 AM $ 0.0187
+0.00%
$ 10.63 million $ 1.6 million
10:38 AM $ 0.0187
+0.04%
$ 10.63 million $ 1.6 million
10:37 AM $ 0.0187
+0.07%
$ 10.63 million $ 1.59 million
10:36 AM $ 0.0187
+0.00%
$ 10.63 million $ 1.59 million
10:35 AM $ 0.0187
+0.00%
$ 10.63 million $ 1.59 million